Arrland RUM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 59,509$ | 78.84$ | N/A |
| 2026-04-13 | 56,175$ | 3.00$ | 0.00005391$ |
| 2026-04-12 | 57,464$ | 1.29$ | 0.00005095$ |
| 2026-04-11 | 57,111$ | 64.35$ | 0.00005206$ |
| 2026-04-10 | 56,743$ | 2.72$ | 0.00005168$ |
| 2026-04-09 | 56,810$ | 21.90$ | 0.00005141$ |
| 2026-04-08 | 56,810$ | 21.90$ | 0.00005147$ |
| 2026-04-07 | 57,945$ | 0.968693$ | 0.00005147$ |
| 2026-04-06 | 59,666$ | 4.35$ | 0.00005250$ |
| 2026-04-05 | 60,864$ | 11.42$ | 0.00005405$ |
| 2026-04-04 | 59,975$ | 74.31$ | 0.00005514$ |
| 2026-04-03 | 56,673$ | 6.29$ | 0.00005433$ |
| 2026-04-02 | 57,861$ | 21.25$ | 0.00005134$ |
| 2026-04-01 | 55,292$ | 219.47$ | 0.00005236$ |
| 2026-03-31 | 55,143$ | 2.48$ | 0.00005020$ |
| 2026-03-30 | 54,303$ | 4.45$ | 0.00004981$ |
| 2026-03-29 | 54,660$ | 4.48$ | 0.00004925$ |
| 2026-03-28 | 55,165$ | 29.94$ | 0.00004952$ |
| 2026-03-27 | 55,227$ | 284.99$ | 0.00004998$ |
| 2026-03-26 | 54,753$ | 79.20$ | 0.00005003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
