ARSe Digital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 82,739$ | 8,087.94$ | N/A |
| 2026-06-01 | 82,825$ | 9.90$ | 0.00067415$ |
| 2026-05-31 | 82,791$ | 1,324.15$ | 0.00067482$ |
| 2026-05-30 | 74,911$ | 3,221.98$ | 0.00067457$ |
| 2026-05-29 | 92,799$ | 3,506.86$ | 0.00066450$ |
| 2026-05-28 | 93,015$ | 20,038$ | 0.00067245$ |
| 2026-05-27 | 85,673$ | 4,191.67$ | 0.00067400$ |
| 2026-05-26 | 86,105$ | 19.91$ | 0.00066931$ |
| 2026-05-25 | 86,084$ | 3,010.46$ | 0.00067270$ |
| 2026-05-24 | 84,972$ | 4,117.50$ | 0.00067253$ |
| 2026-05-23 | 81,498$ | 3,040.73$ | 0.00066384$ |
| 2026-05-22 | 81,284$ | 2,610.17$ | 0.00066799$ |
| 2026-05-21 | 73,665$ | 14,696.76$ | 0.00066626$ |
| 2026-05-20 | 74,312$ | 6,040.18$ | 0.00066967$ |
| 2026-05-19 | 74,206$ | 6,175.86$ | 0.00067555$ |
| 2026-05-18 | 74,432$ | 5,067.46$ | 0.00067459$ |
| 2026-05-17 | 74,319$ | 5,480.83$ | 0.00067665$ |
| 2026-05-16 | 74,155$ | 17.02$ | 0.00067561$ |
| 2026-05-15 | 74,400$ | 7,349.64$ | 0.00067411$ |
| 2026-05-14 | 74,153$ | 2,633.24$ | 0.00067636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
