ARSe Digital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 74,840$ | 2,000.32$ | N/A |
| 2026-04-15 | 75,100$ | 3,593.17$ | 0.00068036$ |
| 2026-04-14 | 75,215$ | 4,406.01$ | 0.00068272$ |
| 2026-04-13 | 74,023$ | 4,833.62$ | 0.00068371$ |
| 2026-04-12 | 75,336$ | 118.98$ | 0.00067293$ |
| 2026-04-11 | 74,305$ | 9,722.85$ | 0.00068487$ |
| 2026-04-10 | 75,094$ | 4,109.33$ | 0.00067549$ |
| 2026-04-09 | 74,859$ | 3,515.87$ | 0.00068266$ |
| 2026-04-08 | 73,162$ | 3,863.24$ | 0.00068052$ |
| 2026-04-07 | 73,086$ | 4,153.41$ | 0.00066510$ |
| 2026-04-06 | 73,067$ | 5,188.87$ | 0.00066441$ |
| 2026-04-05 | 75,427$ | 1,752.72$ | 0.00066424$ |
| 2026-04-04 | 73,365$ | 3,604.67$ | 0.00068569$ |
| 2026-04-03 | 74,022$ | 3,553.12$ | 0.00066694$ |
| 2026-04-02 | 71,963$ | 4,489.74$ | 0.00067292$ |
| 2026-04-01 | 72,246$ | 65.08$ | 0.00065424$ |
| 2026-03-31 | 72,278$ | 4,788.40$ | 0.00065679$ |
| 2026-03-30 | 72,129$ | 1,925.02$ | 0.00065707$ |
| 2026-03-29 | 72,045$ | 4,706.46$ | 0.00065571$ |
| 2026-03-28 | 73,625$ | 1,405.54$ | 0.00065494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
