Arsenal Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,507,562$ | 1,205,478$ | N/A |
| 2026-04-16 | 9,763,914$ | 1,774,234$ | 0.468673$ |
| 2026-04-15 | 9,759,701$ | 1,215,268$ | 0.480541$ |
| 2026-04-14 | 9,709,148$ | 1,089,616$ | 0.481072$ |
| 2026-04-13 | 9,063,554$ | 3,940,927$ | 0.478563$ |
| 2026-04-12 | 10,214,347$ | 3,574,356$ | 0.454641$ |
| 2026-04-11 | 11,637,491$ | 2,246,699$ | 0.511015$ |
| 2026-04-10 | 11,117,932$ | 1,414,965$ | 0.579127$ |
| 2026-04-09 | 10,436,312$ | 859,267$ | 0.555775$ |
| 2026-04-08 | 10,178,713$ | 874,947$ | 0.521949$ |
| 2026-04-07 | 10,146,868$ | 334,709$ | 0.509066$ |
| 2026-04-06 | 10,132,027$ | 780,865$ | 0.510024$ |
| 2026-04-05 | 9,971,152$ | 796,423$ | 0.509303$ |
| 2026-04-04 | 10,191,818$ | 626,778$ | 0.501192$ |
| 2026-04-03 | 10,357,763$ | 525,349$ | 0.512185$ |
| 2026-04-02 | 10,355,304$ | 594,576$ | 0.521498$ |
| 2026-04-01 | 10,053,713$ | 333,929$ | 0.520428$ |
| 2026-03-31 | 9,958,998$ | 645,310$ | 0.510986$ |
| 2026-03-30 | 9,891,152$ | 173,578$ | 0.506181$ |
| 2026-03-29 | 10,132,419$ | 1,014,053$ | 0.502649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
