Arsenal Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,192,606$ | 2,770,972$ | N/A |
| 2026-06-01 | 5,683,646$ | 3,051,578$ | 0.233274$ |
| 2026-05-31 | 6,143,359$ | 9,359,800$ | 0.254132$ |
| 2026-05-30 | 7,556,918$ | 2,663,328$ | 0.274884$ |
| 2026-05-29 | 7,867,102$ | 2,818,540$ | 0.338479$ |
| 2026-05-28 | 7,679,551$ | 1,776,254$ | 0.352247$ |
| 2026-05-27 | 7,802,188$ | 2,656,676$ | 0.347126$ |
| 2026-05-26 | 7,953,054$ | 2,908,313$ | 0.352658$ |
| 2026-05-25 | 8,005,689$ | 2,520,524$ | 0.357809$ |
| 2026-05-24 | 7,583,296$ | 1,929,043$ | 0.359325$ |
| 2026-05-23 | 7,800,075$ | 3,287,511$ | 0.340533$ |
| 2026-05-22 | 7,602,345$ | 2,479,521$ | 0.350025$ |
| 2026-05-21 | 7,931,297$ | 2,630,478$ | 0.358867$ |
| 2026-05-20 | 8,364,534$ | 4,858,362$ | 0.374533$ |
| 2026-05-19 | 9,585,855$ | 5,639,616$ | 0.395716$ |
| 2026-05-18 | 11,249,542$ | 2,969,452$ | 0.452483$ |
| 2026-05-17 | 11,898,379$ | 1,797,374$ | 0.530891$ |
| 2026-05-16 | 12,015,772$ | 1,539,952$ | 0.561658$ |
| 2026-05-15 | 11,694,437$ | 2,332,896$ | 0.567181$ |
| 2026-05-14 | 11,140,275$ | 3,015,876$ | 0.561288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
