ARTDRA Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,117,900$ | 6.22$ | N/A |
| 2026-06-19 | 7,320,010$ | 6.50$ | 0.03205279$ |
| 2026-06-18 | 7,237,486$ | 444.44$ | 0.03314128$ |
| 2026-06-17 | 7,758,441$ | 6.26$ | 0.03276766$ |
| 2026-06-16 | 7,960,770$ | 668.24$ | 0.03512628$ |
| 2026-06-15 | 7,688,314$ | 256.25$ | 0.03604232$ |
| 2026-06-14 | 8,167,781$ | 32.48$ | 0.03480878$ |
| 2026-06-13 | 7,749,290$ | 220.48$ | 0.03697159$ |
| 2026-06-12 | 7,987,430$ | 91.12$ | 0.03516787$ |
| 2026-06-11 | 7,476,047$ | 6.71$ | 0.03616475$ |
| 2026-06-10 | 8,020,700$ | 7.92$ | 0.03384045$ |
| 2026-06-09 | 8,073,313$ | 100.38$ | 0.03630583$ |
| 2026-06-08 | 7,750,338$ | 308.32$ | 0.03654398$ |
| 2026-06-07 | 7,543,232$ | 200.88$ | 0.03508203$ |
| 2026-06-06 | 6,885,669$ | 98.30$ | 0.03432421$ |
| 2026-06-05 | 7,552,914$ | 221.15$ | 0.03116809$ |
| 2026-06-04 | 8,827,597$ | 124.24$ | 0.03418839$ |
| 2026-06-03 | 8,749,191$ | 257.16$ | 0.03995826$ |
| 2026-06-02 | 9,723,083$ | 1,106.73$ | 0.03959906$ |
| 2026-06-01 | 9,434,529$ | 315.61$ | 0.04395508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
