ARTFI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 109,616$ | 14,636.68$ | N/A |
| 2026-07-14 | 113,121$ | 14,534.19$ | 0.00086771$ |
| 2026-07-13 | 113,060$ | 15,529.37$ | 0.00086724$ |
| 2026-07-12 | 110,459$ | 6,505.18$ | 0.00084729$ |
| 2026-07-11 | 110,169$ | 8,917.30$ | 0.00084506$ |
| 2026-07-10 | 109,657$ | 9,793.16$ | 0.00084113$ |
| 2026-07-09 | 108,973$ | 15,313.58$ | 0.00083589$ |
| 2026-07-08 | 112,793$ | 30,240$ | 0.00086519$ |
| 2026-07-07 | 116,905$ | 38,646$ | 0.00089673$ |
| 2026-07-06 | 116,553$ | 25,441$ | 0.00089403$ |
| 2026-07-05 | 120,539$ | 22,770$ | 0.00092460$ |
| 2026-07-04 | 120,878$ | 30,037$ | 0.00092721$ |
| 2026-07-03 | 116,876$ | 21,075$ | 0.00089651$ |
| 2026-07-02 | 118,307$ | 23,969$ | 0.00090749$ |
| 2026-07-01 | 115,817$ | 25,994$ | 0.00088839$ |
| 2026-06-30 | 113,435$ | 34,313$ | 0.00087012$ |
| 2026-06-29 | 115,556$ | 15,964.29$ | 0.00088638$ |
| 2026-06-28 | 113,065$ | 29,640$ | 0.00086727$ |
| 2026-06-27 | 117,869$ | 32,613$ | 0.00090412$ |
| 2026-06-26 | 104,369$ | 21,929$ | 0.00080057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
