ARTFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 89,290$ | 21,563$ | N/A |
| 2026-04-13 | 90,355$ | 14,685.15$ | 0.00068491$ |
| 2026-04-12 | 94,563$ | 32,853$ | 0.00069308$ |
| 2026-04-11 | 98,636$ | 84,124$ | 0.00071130$ |
| 2026-04-10 | 89,802$ | 50,101$ | 0.00075655$ |
| 2026-04-09 | 88,044$ | 100,624$ | 0.00068884$ |
| 2026-04-08 | 81,716$ | 67,140$ | 0.00067585$ |
| 2026-04-07 | 82,905$ | 29,757$ | 0.00061746$ |
| 2026-04-06 | 86,585$ | 155,872$ | 0.00063951$ |
| 2026-04-05 | 72,220$ | 62,365$ | 0.00066371$ |
| 2026-04-04 | 72,424$ | 71,327$ | 0.00055397$ |
| 2026-04-03 | 74,804$ | 65,166$ | 0.00055517$ |
| 2026-04-02 | 76,730$ | 79,219$ | 0.00057321$ |
| 2026-04-01 | 81,818$ | 57,549$ | 0.00059559$ |
| 2026-03-31 | 82,873$ | 50,248$ | 0.00062796$ |
| 2026-03-30 | 91,014$ | 99,552$ | 0.00063569$ |
| 2026-03-29 | 75,617$ | 64,111$ | 0.00069813$ |
| 2026-03-28 | 75,327$ | 61,126$ | 0.00058002$ |
| 2026-03-27 | 74,660$ | 71,217$ | 0.00057848$ |
| 2026-03-26 | 74,895$ | 116,424$ | 0.00057269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
