artifical goblin intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,522.98$ | 4,566.65$ | N/A |
| 2026-06-19 | 20,752$ | 6,368.01$ | 0.00002574$ |
| 2026-06-18 | 16,997.85$ | 12,174.05$ | 0.00003046$ |
| 2026-06-17 | 21,927$ | 3,464.53$ | 0.00002492$ |
| 2026-06-16 | 20,094$ | 386.15$ | 0.00003209$ |
| 2026-06-15 | 18,820.29$ | 1,376.23$ | 0.00002940$ |
| 2026-06-14 | 16,396.69$ | 1,015.85$ | 0.00002762$ |
| 2026-06-13 | 16,604.95$ | 3,884.61$ | 0.00002398$ |
| 2026-06-12 | 20,004$ | 6,961.53$ | 0.00002429$ |
| 2026-06-11 | 22,684$ | 8,154.40$ | 0.00002923$ |
| 2026-06-10 | 19,186.09$ | 19,424.68$ | 0.00003310$ |
| 2026-06-09 | 14,585.83$ | 6,085.63$ | 0.00002796$ |
| 2026-06-08 | 15,306.87$ | 5,392.50$ | 0.00002120$ |
| 2026-06-07 | 13,695.92$ | 1,294.64$ | 0.00002216$ |
| 2026-06-06 | 14,500.47$ | 4,752.01$ | 0.00001986$ |
| 2026-06-05 | 16,282.98$ | 7,210.69$ | 0.00002101$ |
| 2026-06-04 | 23,031$ | 3,956.63$ | 0.00002359$ |
| 2026-06-03 | 15,344.96$ | 1,073.03$ | 0.00003290$ |
| 2026-06-02 | 17,263.91$ | 3,106.56$ | 0.00002219$ |
| 2026-06-01 | 22,392$ | 4,920.38$ | 0.00002501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
