Artificial CZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 115,265$ | 1.96$ | N/A |
| 2026-06-18 | 121,162$ | 1.92$ | 0.00013787$ |
| 2026-06-17 | 121,858$ | 1,172.76$ | 0.00014492$ |
| 2026-06-16 | 131,731$ | 217.41$ | 0.00014563$ |
| 2026-06-15 | 131,731$ | 217.41$ | 0.00015757$ |
| 2026-06-14 | 130,292$ | 5.85$ | 0.00015757$ |
| 2026-06-13 | 130,292$ | 5.85$ | 0.00015584$ |
| 2026-06-10 | 129,531$ | 1,286.64$ | 0.00015584$ |
| 2026-06-09 | 129,531$ | 1,286.64$ | 0.00015496$ |
| 2026-06-08 | 124,243$ | 4.16$ | 0.00015496$ |
| 2026-06-07 | 123,155$ | 4.12$ | 0.00014861$ |
| 2026-06-06 | 123,155$ | 4.12$ | 0.00014725$ |
| 2026-06-05 | 133,198$ | 50.78$ | 0.00014725$ |
| 2026-06-04 | 133,099$ | 50.61$ | 0.00015981$ |
| 2026-06-03 | 140,814$ | 387.16$ | 0.00015926$ |
| 2026-06-02 | 151,254$ | 50.06$ | 0.00016833$ |
| 2026-06-01 | 157,906$ | 61.36$ | 0.00018092$ |
| 2026-05-31 | 157,906$ | 61.36$ | 0.00018898$ |
| 2026-05-30 | 138,638$ | 905.01$ | 0.00018898$ |
| 2026-05-29 | 138,638$ | 905.01$ | 0.00016654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
