Artificial CZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 151,196$ | 405.27$ | N/A |
| 2026-04-18 | 157,438$ | 7,618.37$ | 0.00018085$ |
| 2026-04-17 | 153,286$ | 31.66$ | 0.00018822$ |
| 2026-04-16 | 150,481$ | 23.81$ | 0.00018335$ |
| 2026-04-15 | 149,998$ | 23.74$ | 0.00017993$ |
| 2026-04-14 | 147,391$ | 13.01$ | 0.00017941$ |
| 2026-04-13 | 141,803$ | 91.75$ | 0.00017618$ |
| 2026-04-12 | 146,930$ | 425.51$ | 0.00016960$ |
| 2026-04-11 | 148,468$ | 2,162.84$ | 0.00017559$ |
| 2026-04-10 | 147,523$ | 2,760.95$ | 0.00017758$ |
| 2026-04-09 | 152,383$ | 696.54$ | 0.00017645$ |
| 2026-04-08 | 151,433$ | 2.82$ | 0.00018227$ |
| 2026-04-07 | 151,830$ | 17.34$ | 0.00018113$ |
| 2026-04-06 | 152,968$ | 486.13$ | 0.00018163$ |
| 2026-04-05 | 152,905$ | 10.21$ | 0.00018297$ |
| 2026-04-04 | 151,887$ | 7,290.19$ | 0.00018302$ |
| 2026-04-03 | 149,331$ | 985.47$ | 0.00018167$ |
| 2026-04-02 | 165,775$ | 11,723.72$ | 0.00017862$ |
| 2026-04-01 | 152,737$ | 11.01$ | 0.00019833$ |
| 2026-03-31 | 153,745$ | 20.63$ | 0.00018266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
