Artificial Neural Network (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 148,719$ | 7,563.33$ | N/A |
| 2026-04-17 | 147,062$ | 13,954.72$ | 0.00708192$ |
| 2026-04-16 | 138,665$ | 11,086.68$ | 0.00700297$ |
| 2026-04-15 | 138,686$ | 10,450.94$ | 0.00660302$ |
| 2026-04-14 | 138,170$ | 11,363.93$ | 0.00660409$ |
| 2026-04-13 | 138,056$ | 11,098.06$ | 0.00655723$ |
| 2026-04-12 | 137,648$ | 10,809.47$ | 0.00657412$ |
| 2026-04-11 | 135,005$ | 18,695.40$ | 0.00655466$ |
| 2026-04-10 | 127,184$ | 11,426.89$ | 0.00642882$ |
| 2026-04-09 | 125,662$ | 11,472.88$ | 0.00603590$ |
| 2026-04-08 | 125,114$ | 10,604.87$ | 0.00596570$ |
| 2026-04-07 | 124,794$ | 11,287.19$ | 0.00595781$ |
| 2026-04-06 | 125,083$ | 11,156.28$ | 0.00594256$ |
| 2026-04-05 | 125,116$ | 10,852.71$ | 0.00595632$ |
| 2026-04-04 | 124,787$ | 11,248.90$ | 0.00595792$ |
| 2026-04-03 | 125,134$ | 10,827.17$ | 0.00595795$ |
| 2026-04-02 | 125,188$ | 11,111.57$ | 0.00595876$ |
| 2026-04-01 | 125,106$ | 10,633.42$ | 0.00596127$ |
| 2026-03-31 | 125,041$ | 11,380.65$ | 0.00594083$ |
| 2026-03-30 | 125,057$ | 10,843.06$ | 0.00595432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
