Artrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 699,297$ | 106,440$ | N/A |
| 2026-06-20 | 725,353$ | 31,619$ | 0.00055426$ |
| 2026-06-19 | 732,888$ | 117,975$ | 0.00057603$ |
| 2026-06-18 | 738,017$ | 112,222$ | 0.00058161$ |
| 2026-06-17 | 750,165$ | 102,631$ | 0.00058569$ |
| 2026-06-16 | 727,658$ | 95,643$ | 0.00059532$ |
| 2026-06-15 | 719,209$ | 114,466$ | 0.00057746$ |
| 2026-06-14 | 729,330$ | 99,721$ | 0.00057075$ |
| 2026-06-13 | 729,372$ | 109,849$ | 0.00057795$ |
| 2026-06-12 | 744,874$ | 129,964$ | 0.00057945$ |
| 2026-06-11 | 737,665$ | 132,393$ | 0.00059106$ |
| 2026-06-10 | 794,555$ | 143,849$ | 0.00058546$ |
| 2026-06-09 | 843,697$ | 131,855$ | 0.00063054$ |
| 2026-06-08 | 905,730$ | 103,833$ | 0.00067019$ |
| 2026-06-07 | 931,823$ | 61,744$ | 0.00071889$ |
| 2026-06-06 | 955,047$ | 155,229$ | 0.00074285$ |
| 2026-06-05 | 967,637$ | 149,293$ | 0.00075684$ |
| 2026-06-04 | 993,861$ | 131,104$ | 0.00076788$ |
| 2026-06-03 | 1,015,105$ | 159,713$ | 0.00078870$ |
| 2026-06-02 | 1,050,622$ | 132,948$ | 0.00080557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
