Artrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 647,709$ | 118,509$ | N/A |
| 2026-04-13 | 641,105$ | 124,386$ | 0.00051401$ |
| 2026-04-12 | 658,942$ | 139,433$ | 0.00050801$ |
| 2026-04-11 | 678,018$ | 122,676$ | 0.00052302$ |
| 2026-04-10 | 737,006$ | 136,601$ | 0.00053760$ |
| 2026-04-09 | 813,450$ | 129,819$ | 0.00058487$ |
| 2026-04-08 | 831,877$ | 89,893$ | 0.00064606$ |
| 2026-04-07 | 804,652$ | 39,705$ | 0.00065936$ |
| 2026-04-06 | 767,403$ | 137,273$ | 0.00063857$ |
| 2026-04-05 | 779,748$ | 64,727$ | 0.00061017$ |
| 2026-04-04 | 774,612$ | 114,415$ | 0.00061880$ |
| 2026-04-03 | 796,643$ | 82,199$ | 0.00061551$ |
| 2026-04-02 | 790,360$ | 180,159$ | 0.00063280$ |
| 2026-04-01 | 804,731$ | 205,347$ | 0.00062864$ |
| 2026-03-31 | 837,801$ | 206,826$ | 0.00063862$ |
| 2026-03-30 | 889,417$ | 207,769$ | 0.00066487$ |
| 2026-03-29 | 945,549$ | 267,477$ | 0.00070586$ |
| 2026-03-28 | 930,648$ | 167,921$ | 0.00075037$ |
| 2026-03-27 | 956,534$ | 180,116$ | 0.00073854$ |
| 2026-03-26 | 964,290$ | 144,351$ | 0.00075909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
