Artto AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 11,574.93$ | 12.43$ | N/A |
| 2026-04-09 | 11,596.26$ | 12.46$ | 0.00001157$ |
| 2026-04-08 | 11,596.26$ | 12.46$ | 0.00001160$ |
| 2026-04-06 | 11,123.76$ | 18.95$ | 0.00001160$ |
| 2026-04-05 | 11,173.25$ | 19.03$ | 0.00001112$ |
| 2026-04-04 | 11,171.56$ | 19.03$ | 0.00001117$ |
| 2026-04-03 | 10,879.58$ | 5.07$ | 0.00001117$ |
| 2026-04-02 | 11,335.85$ | 5.28$ | 0.00001088$ |
| 2026-04-01 | 11,335.85$ | 5.28$ | 0.00001134$ |
| 2026-03-31 | 10,976.47$ | 12.52$ | 0.00001134$ |
| 2026-03-30 | 10,976.47$ | 12.52$ | 0.00001098$ |
| 2026-03-25 | 11,512.53$ | 6.67$ | 0.00001098$ |
| 2026-03-24 | 11,512.53$ | 6.67$ | 0.00001151$ |
| 2026-03-23 | 10,954.22$ | 8.28$ | 0.00001151$ |
| 2026-03-22 | 11,581.44$ | 4.71$ | 0.00001095$ |
| 2026-03-21 | 11,406.80$ | 29.85$ | 0.00001158$ |
| 2026-03-20 | 11,406.80$ | 29.85$ | 0.00001144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
