Artyfact 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 920,252$ | 295,196$ | N/A |
| 2026-06-18 | 870,777$ | 273,706$ | 0.04022706$ |
| 2026-06-17 | 878,053$ | 264,833$ | 0.03809206$ |
| 2026-06-16 | 863,591$ | 262,117$ | 0.03837096$ |
| 2026-06-15 | 863,824$ | 259,401$ | 0.03773618$ |
| 2026-06-14 | 890,134$ | 270,288$ | 0.03779053$ |
| 2026-06-13 | 941,748$ | 324,168$ | 0.03897922$ |
| 2026-06-12 | 939,791$ | 352,555$ | 0.04124511$ |
| 2026-06-11 | 986,219$ | 678,003$ | 0.04113387$ |
| 2026-06-10 | 949,049$ | 351,331$ | 0.04315136$ |
| 2026-06-09 | 955,873$ | 352,867$ | 0.04152318$ |
| 2026-06-08 | 957,924$ | 334,531$ | 0.04185767$ |
| 2026-06-07 | 983,807$ | 325,754$ | 0.04190741$ |
| 2026-06-06 | 975,333$ | 340,322$ | 0.04304913$ |
| 2026-06-05 | 1,014,692$ | 383,937$ | 0.04269991$ |
| 2026-06-04 | 1,073,246$ | 395,512$ | 0.04438150$ |
| 2026-06-03 | 1,092,348$ | 396,996$ | 0.04695748$ |
| 2026-06-02 | 1,165,698$ | 292,139$ | 0.04778574$ |
| 2026-06-01 | 1,099,714$ | 292,768$ | 0.050855$ |
| 2026-05-31 | 1,077,125$ | 399,767$ | 0.04824723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
