Arweave 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 145,879,415$ | 20,164,477$ | N/A |
| 2026-05-31 | 158,028,463$ | 23,763,523$ | 2.22$ |
| 2026-05-30 | 154,901,093$ | 53,601,718$ | 2.41$ |
| 2026-05-29 | 145,592,442$ | 45,228,858$ | 2.36$ |
| 2026-05-28 | 150,862,032$ | 58,900,375$ | 2.22$ |
| 2026-05-27 | 137,114,459$ | 19,443,428$ | 2.30$ |
| 2026-05-26 | 138,844,604$ | 13,747,141$ | 2.09$ |
| 2026-05-25 | 134,929,210$ | 10,070,850$ | 2.11$ |
| 2026-05-24 | 137,962,696$ | 13,767,238$ | 2.06$ |
| 2026-05-23 | 133,984,492$ | 23,452,519$ | 2.10$ |
| 2026-05-22 | 143,687,802$ | 16,189,557$ | 2.04$ |
| 2026-05-21 | 142,648,135$ | 17,788,968$ | 2.19$ |
| 2026-05-20 | 137,158,791$ | 13,507,077$ | 2.18$ |
| 2026-05-19 | 139,047,474$ | 15,527,763$ | 2.09$ |
| 2026-05-18 | 136,231,688$ | 11,765,007$ | 2.12$ |
| 2026-05-17 | 139,400,780$ | 13,324,078$ | 2.09$ |
| 2026-05-16 | 144,133,829$ | 19,061,237$ | 2.12$ |
| 2026-05-15 | 155,861,846$ | 15,789,643$ | 2.20$ |
| 2026-05-14 | 150,332,471$ | 21,273,363$ | 2.37$ |
| 2026-05-13 | 153,473,073$ | 19,191,434$ | 2.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
