Arweave 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 127,390,726$ | 31,283,244$ | N/A |
| 2026-04-15 | 114,396,714$ | 17,468,333$ | 1.94$ |
| 2026-04-14 | 119,321,911$ | 20,664,107$ | 1.75$ |
| 2026-04-13 | 108,828,773$ | 15,440,807$ | 1.82$ |
| 2026-04-12 | 113,891,559$ | 12,453,470$ | 1.66$ |
| 2026-04-11 | 116,529,949$ | 20,004,754$ | 1.74$ |
| 2026-04-10 | 112,544,403$ | 16,056,704$ | 1.77$ |
| 2026-04-09 | 109,958,973$ | 15,452,777$ | 1.71$ |
| 2026-04-08 | 115,714,463$ | 14,756,679$ | 1.67$ |
| 2026-04-07 | 107,717,566$ | 14,244,665$ | 1.76$ |
| 2026-04-06 | 108,308,484$ | 8,710,407$ | 1.64$ |
| 2026-04-05 | 109,867,650$ | 6,830,367$ | 1.65$ |
| 2026-04-04 | 110,509,704$ | 14,211,850$ | 1.67$ |
| 2026-04-03 | 109,313,613$ | 19,066,889$ | 1.68$ |
| 2026-04-02 | 112,592,813$ | 14,255,979$ | 1.67$ |
| 2026-04-01 | 114,569,889$ | 16,193,263$ | 1.72$ |
| 2026-03-31 | 110,636,089$ | 10,480,836$ | 1.75$ |
| 2026-03-30 | 109,356,283$ | 15,287,486$ | 1.69$ |
| 2026-03-29 | 110,676,998$ | 11,095,257$ | 1.67$ |
| 2026-03-28 | 111,345,943$ | 18,062,483$ | 1.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
