Arweave 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 197,980,221$ | 13,311,279$ | N/A |
| 2026-09-07 | 199,059,705$ | 18,043,934$ | 3.02$ |
| 2026-09-06 | 193,675,630$ | 32,001,006$ | 3.03$ |
| 2026-09-05 | 172,668,683$ | 18,157,688$ | 2.95$ |
| 2026-09-04 | 171,689,751$ | 44,298,859$ | 2.63$ |
| 2026-09-03 | 149,870,303$ | 12,902,655$ | 2.62$ |
| 2026-09-02 | 149,560,266$ | 30,846,897$ | 2.28$ |
| 2026-09-01 | 135,810,321$ | 6,402,868$ | 2.28$ |
| 2026-08-31 | 134,226,604$ | 5,610,615$ | 2.07$ |
| 2026-08-30 | 138,132,372$ | 4,216,571$ | 2.04$ |
| 2026-08-29 | 137,374,646$ | 7,666,908$ | 2.10$ |
| 2026-08-28 | 143,702,553$ | 6,930,180$ | 2.09$ |
| 2026-08-27 | 145,967,802$ | 8,678,883$ | 2.19$ |
| 2026-08-26 | 142,256,793$ | 10,691,497$ | 2.22$ |
| 2026-08-25 | 151,734,083$ | 15,485,856$ | 2.17$ |
| 2026-08-24 | 144,825,486$ | 12,601,318$ | 2.31$ |
| 2026-08-23 | 139,615,917$ | 18,245,394$ | 2.21$ |
| 2026-08-22 | 148,282,558$ | 20,614,028$ | 2.13$ |
| 2026-08-21 | 132,450,991$ | 9,833,324$ | 2.26$ |
| 2026-08-20 | 122,010,730$ | 7,178,533$ | 2.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
