Aryoshin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,765.99$ | 4.18$ | N/A |
| 2026-04-16 | 6,625.92$ | 3.23$ | 0.000000008161$ |
| 2026-04-15 | 6,587.73$ | 14.46$ | 0.000000007996$ |
| 2026-04-14 | 6,587.73$ | 14.46$ | 0.000000007946$ |
| 2026-04-13 | 6,518.97$ | 1.58$ | 0.000000007946$ |
| 2026-04-12 | 6,647.50$ | 167.73$ | 0.000000007867$ |
| 2026-04-11 | 7,510.85$ | 53.85$ | 0.000000008027$ |
| 2026-04-10 | 7,578.71$ | 10.83$ | 0.000000009064$ |
| 2026-04-09 | 7,636.03$ | 23.43$ | 0.000000009146$ |
| 2026-04-08 | 7,932.04$ | 153.47$ | 0.000000009215$ |
| 2026-04-07 | 7,753.76$ | 181.02$ | 0.000000009572$ |
| 2026-04-06 | 8,432.32$ | 15.50$ | 0.000000009355$ |
| 2026-04-05 | 8,580.03$ | 40.17$ | 0.000000010176$ |
| 2026-04-04 | 8,676.86$ | 8.40$ | 0.000000010354$ |
| 2026-04-03 | 8,647.94$ | 287.95$ | 0.000000010471$ |
| 2026-04-02 | 7,535.56$ | 35.10$ | 0.000000010436$ |
| 2026-04-01 | 7,464.95$ | 26.67$ | 0.000000009095$ |
| 2026-03-31 | 7,302.43$ | 3.24$ | 0.000000009008$ |
| 2026-03-30 | 7,338.59$ | 24.64$ | 0.000000008812$ |
| 2026-03-29 | 7,417.40$ | 1.18$ | 0.000000008857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
