Asentum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,095,194$ | 49,299$ | N/A |
| 2026-06-19 | 1,323,310$ | 30,933$ | 0.00370074$ |
| 2026-06-18 | 1,380,281$ | 53,890$ | 0.00447435$ |
| 2026-06-17 | 1,599,974$ | 36,141$ | 0.00466339$ |
| 2026-06-16 | 1,834,278$ | 91,045$ | 0.00540581$ |
| 2026-06-15 | 1,720,364$ | 32,569$ | 0.00620133$ |
| 2026-06-14 | 1,720,579$ | 62,503$ | 0.00581678$ |
| 2026-06-13 | 1,764,470$ | 93,954$ | 0.00581250$ |
| 2026-06-12 | 1,940,333$ | 127,942$ | 0.00596233$ |
| 2026-06-11 | 1,551,117$ | 105,447$ | 0.00655303$ |
| 2026-06-10 | 1,255,169$ | 109,024$ | 0.00524677$ |
| 2026-06-09 | 990,637$ | 101,932$ | 0.00424695$ |
| 2026-06-08 | 1,298,494$ | 95,212$ | 0.00334576$ |
| 2026-06-07 | 904,586$ | 20,857$ | 0.00438017$ |
| 2026-06-06 | 805,965$ | 22,524$ | 0.00305635$ |
| 2026-06-05 | 830,397$ | 47,995$ | 0.00272286$ |
| 2026-06-04 | 793,160$ | 47,407$ | 0.00280981$ |
| 2026-06-03 | 728,042$ | 61,566$ | 0.00265816$ |
| 2026-06-02 | 620,824$ | 164,177$ | 0.00254499$ |
| 2026-06-01 | 815,135$ | 104,460$ | 0.00217141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
