Asha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,553.03$ | 21.48$ | N/A |
| 2026-04-11 | 15,400.65$ | 5.27$ | 0.00001805$ |
| 2026-04-10 | 15,392.76$ | 5.27$ | 0.00001787$ |
| 2026-04-09 | 15,392.76$ | 5.27$ | 0.00001786$ |
| 2026-04-08 | 14,503.72$ | 1.16$ | 0.00001786$ |
| 2026-04-07 | 14,704.89$ | 1.19$ | 0.00001683$ |
| 2026-04-06 | 14,694.61$ | 7.39$ | 0.00001718$ |
| 2026-04-05 | 14,912.41$ | 6.61$ | 0.00001705$ |
| 2026-04-04 | 14,859.36$ | 10.73$ | 0.00001731$ |
| 2026-04-03 | 14,859.36$ | 10.73$ | 0.00001728$ |
| 2026-04-02 | 15,384.99$ | 2.03$ | 0.00001728$ |
| 2026-04-01 | 15,346.67$ | 2.50$ | 0.00001785$ |
| 2026-03-31 | 15,633.08$ | 2.53$ | 0.00001781$ |
| 2026-03-30 | 15,093.25$ | 5.21$ | 0.00001814$ |
| 2026-03-29 | 15,232.76$ | 3.03$ | 0.00001743$ |
| 2026-03-28 | 15,380.68$ | 6.54$ | 0.00001768$ |
| 2026-03-27 | 16,088.49$ | 1.10$ | 0.00001785$ |
| 2026-03-26 | 17,267.44$ | 1.61$ | 0.00001863$ |
| 2026-03-25 | 16,897.31$ | 3.05$ | 0.00002004$ |
| 2026-03-24 | 16,950.76$ | 1.52$ | 0.00001961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
