Asia Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,250,779$ | 57,295$ | N/A |
| 2026-04-16 | 2,220,875$ | 57,443$ | 0.04501558$ |
| 2026-04-15 | 2,224,173$ | 55,212$ | 0.04441751$ |
| 2026-04-14 | 2,194,774$ | 54,834$ | 0.04436396$ |
| 2026-04-13 | 2,201,147$ | 56,574$ | 0.04389549$ |
| 2026-04-12 | 2,255,057$ | 56,518$ | 0.04411409$ |
| 2026-04-11 | 2,256,661$ | 57,889$ | 0.04510114$ |
| 2026-04-10 | 2,157,427$ | 55,277$ | 0.04519215$ |
| 2026-04-09 | 2,151,886$ | 56,615$ | 0.04314854$ |
| 2026-04-08 | 2,088,389$ | 55,365$ | 0.04303772$ |
| 2026-04-07 | 2,110,827$ | 53,764$ | 0.04176778$ |
| 2026-04-06 | 2,066,164$ | 53,264$ | 0.04221653$ |
| 2026-04-05 | 2,085,200$ | 53,305$ | 0.04132329$ |
| 2026-04-04 | 2,093,723$ | 52,852$ | 0.04170401$ |
| 2026-04-03 | 2,154,438$ | 57,574$ | 0.04187446$ |
| 2026-04-02 | 2,162,759$ | 54,698$ | 0.04308875$ |
| 2026-04-01 | 2,103,038$ | 53,858$ | 0.04325519$ |
| 2026-03-31 | 2,083,722$ | 51,814$ | 0.04206076$ |
| 2026-03-30 | 2,101,764$ | 56,326$ | 0.04160381$ |
| 2026-03-29 | 2,103,815$ | 55,686$ | 0.04203528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
