Asia Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,880,661$ | 9,889.65$ | N/A |
| 2026-06-19 | 1,871,864$ | 46,627$ | 0.03761323$ |
| 2026-06-18 | 1,869,299$ | 45,971$ | 0.03743727$ |
| 2026-06-17 | 1,871,480$ | 46,655$ | 0.03738598$ |
| 2026-06-16 | 1,866,872$ | 45,696$ | 0.03742961$ |
| 2026-06-15 | 1,750,809$ | 43,712$ | 0.03738639$ |
| 2026-06-14 | 1,866,734$ | 47,546$ | 0.03501617$ |
| 2026-06-13 | 1,862,912$ | 47,504$ | 0.03733469$ |
| 2026-06-12 | 1,854,533$ | 46,787$ | 0.03725825$ |
| 2026-06-11 | 1,764,710$ | 44,356$ | 0.03708012$ |
| 2026-06-10 | 1,756,880$ | 42,545$ | 0.03529420$ |
| 2026-06-09 | 1,620,414$ | 39,212$ | 0.03513760$ |
| 2026-06-08 | 1,620,340$ | 40,039$ | 0.03226880$ |
| 2026-06-07 | 1,610,848$ | 40,138$ | 0.03228709$ |
| 2026-06-06 | 1,741,036$ | 43,891$ | 0.03221696$ |
| 2026-06-05 | 1,935,380$ | 49,906$ | 0.03482071$ |
| 2026-06-04 | 2,236,927$ | 54,847$ | 0.03870761$ |
| 2026-06-03 | 1,915,918$ | 45,796$ | 0.04475827$ |
| 2026-06-02 | 2,066,753$ | 51,167$ | 0.03831835$ |
| 2026-06-01 | 2,083,898$ | 51,430$ | 0.04133507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
