Asia Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 2,590,206$ | 65,688$ | N/A |
| 2026-09-24 | 2,594,477$ | 65,358$ | 0.051804$ |
| 2026-09-23 | 2,518,125$ | 63,458$ | 0.051890$ |
| 2026-09-22 | 2,518,562$ | 62,893$ | 0.050362$ |
| 2026-09-21 | 2,501,901$ | 60,358$ | 0.050371$ |
| 2026-09-20 | 2,502,138$ | 64,176$ | 0.050038$ |
| 2026-09-19 | 2,489,820$ | 62,869$ | 0.050043$ |
| 2026-09-18 | 2,486,572$ | 63,104$ | 0.04979640$ |
| 2026-09-17 | 2,484,337$ | 61,719$ | 0.04973144$ |
| 2026-09-16 | 2,488,004$ | 62,180$ | 0.04968675$ |
| 2026-09-15 | 2,488,116$ | 62,731$ | 0.04976008$ |
| 2026-09-14 | 2,481,084$ | 60,607$ | 0.04976231$ |
| 2026-09-13 | 2,292,088$ | 58,639$ | 0.04962167$ |
| 2026-09-12 | 2,294,940$ | 58,191$ | 0.04584176$ |
| 2026-09-11 | 2,287,153$ | 56,855$ | 0.04589879$ |
| 2026-09-10 | 2,294,411$ | 57,313$ | 0.04574306$ |
| 2026-09-09 | 2,287,780$ | 57,982$ | 0.04588822$ |
| 2026-09-08 | 2,289,029$ | 58,750$ | 0.04575560$ |
| 2026-09-07 | 2,288,838$ | 57,699$ | 0.04578058$ |
| 2026-09-06 | 2,298,574$ | 56,812$ | 0.04577676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
