ask the Sandwich by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,626.21$ | 231.37$ | N/A |
| 2026-06-01 | 15,334.35$ | 13.90$ | 0.00001565$ |
| 2026-05-31 | 15,144.61$ | 35.83$ | 0.00001537$ |
| 2026-05-30 | 15,386.76$ | 259.77$ | 0.00001516$ |
| 2026-05-29 | 14,989.75$ | 172.27$ | 0.00001541$ |
| 2026-05-28 | 15,497.68$ | 240.35$ | 0.00001501$ |
| 2026-05-27 | 16,552.42$ | 384.17$ | 0.00001551$ |
| 2026-05-26 | 15,888.59$ | 111.36$ | 0.00001656$ |
| 2026-05-25 | 15,315.05$ | 69.87$ | 0.00001590$ |
| 2026-05-24 | 15,603.59$ | 294.74$ | 0.00001532$ |
| 2026-05-23 | 14,894.05$ | 1,350.50$ | 0.00001562$ |
| 2026-05-22 | 14,049.65$ | 59.92$ | 0.00001490$ |
| 2026-05-21 | 13,770.18$ | 35.22$ | 0.00001406$ |
| 2026-05-20 | 13,288.55$ | 23.84$ | 0.00001378$ |
| 2026-05-19 | 13,430.56$ | 107.54$ | 0.00001330$ |
| 2026-05-18 | 13,203.37$ | 58.87$ | 0.00001344$ |
| 2026-05-17 | 13,803.31$ | 40.33$ | 0.00001320$ |
| 2026-05-16 | 13,992.52$ | 69.23$ | 0.00001381$ |
| 2026-05-15 | 14,416.29$ | 53.98$ | 0.00001400$ |
| 2026-05-14 | 14,306.57$ | 103.49$ | 0.00001442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
