ask the Sandwich by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,204.65$ | 154.65$ | N/A |
| 2026-04-16 | 13,333.19$ | 23.74$ | 0.00001421$ |
| 2026-04-15 | 13,147.99$ | 37.19$ | 0.00001334$ |
| 2026-04-14 | 13,501.72$ | 87.47$ | 0.00001315$ |
| 2026-04-13 | 12,917.13$ | 87.28$ | 0.00001355$ |
| 2026-04-12 | 13,403.44$ | 30.77$ | 0.00001293$ |
| 2026-04-11 | 13,389.50$ | 33.32$ | 0.00001341$ |
| 2026-04-10 | 13,126.79$ | 66.15$ | 0.00001340$ |
| 2026-04-09 | 13,030.86$ | 57.03$ | 0.00001314$ |
| 2026-04-08 | 13,357.32$ | 194.26$ | 0.00001304$ |
| 2026-04-07 | 12,537.55$ | 109.62$ | 0.00001346$ |
| 2026-04-06 | 12,587.61$ | 78.31$ | 0.00001254$ |
| 2026-04-05 | 12,585.87$ | 44.64$ | 0.00001258$ |
| 2026-04-04 | 12,851.96$ | 16.48$ | 0.00001259$ |
| 2026-04-03 | 12,693.36$ | 41.65$ | 0.00001286$ |
| 2026-04-02 | 13,160.87$ | 49.43$ | 0.00001270$ |
| 2026-04-01 | 13,126.10$ | 451.27$ | 0.00001317$ |
| 2026-03-31 | 13,721.14$ | 74.97$ | 0.00001313$ |
| 2026-03-30 | 13,635.07$ | 36.65$ | 0.00001373$ |
| 2026-03-29 | 13,910.59$ | 93.88$ | 0.00001364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
