AskTianAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 34,627$ | 16.28$ | N/A |
| 2026-04-18 | 36,663$ | 5.36$ | 0.00006415$ |
| 2026-04-17 | 36,652$ | 5.36$ | 0.00006790$ |
| 2026-04-15 | 33,371$ | 6.50$ | 0.00006789$ |
| 2026-04-14 | 34,239$ | 6.08$ | 0.00006182$ |
| 2026-04-13 | 34,222$ | 6.08$ | 0.00006340$ |
| 2026-04-09 | 33,011$ | 200.99$ | 0.00006340$ |
| 2026-04-08 | 31,845$ | 199.95$ | 0.00006115$ |
| 2026-04-07 | 33,690$ | 6.96$ | 0.00005899$ |
| 2026-04-06 | 31,904$ | 46.06$ | 0.00006240$ |
| 2026-04-05 | 31,904$ | 46.06$ | 0.00005910$ |
| 2026-04-03 | 33,303$ | 1.13$ | 0.00005910$ |
| 2026-04-02 | 35,516$ | 1.11$ | 0.00006161$ |
| 2026-04-01 | 34,847$ | 225.27$ | 0.00006579$ |
| 2026-03-31 | 36,356$ | 5.12$ | 0.00006452$ |
| 2026-03-30 | 34,422$ | 4.85$ | 0.00006722$ |
| 2026-03-29 | 35,182$ | 51.12$ | 0.00006377$ |
| 2026-03-28 | 35,214$ | 51.17$ | 0.00006517$ |
| 2026-03-26 | 39,003$ | 219.56$ | 0.00006523$ |
| 2026-03-25 | 36,932$ | 5.40$ | 0.00007225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
