ASML (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 3,751,745$ | 112,625$ | N/A |
| 2026-09-21 | 3,664,202$ | 35,826$ | 1,715.77$ |
| 2026-09-20 | 3,656,853$ | 38,583$ | 1,676.11$ |
| 2026-09-19 | 3,663,295$ | 242,898$ | 1,672.75$ |
| 2026-09-18 | 3,510,308$ | 73,455$ | 1,669.52$ |
| 2026-09-17 | 3,463,975$ | 69,925$ | 1,628.52$ |
| 2026-09-16 | 3,404,683$ | 117,179$ | 1,612.01$ |
| 2026-09-15 | 3,349,943$ | 142,495$ | 1,593.76$ |
| 2026-09-14 | 3,437,300$ | 23,797$ | 1,591.37$ |
| 2026-09-13 | 3,479,226$ | 17,671.27$ | 1,678.58$ |
| 2026-09-12 | 3,485,010$ | 34,481$ | 1,699.05$ |
| 2026-09-11 | 3,452,232$ | 69,332$ | 1,700.60$ |
| 2026-09-10 | 3,516,505$ | 57,477$ | 1,684.63$ |
| 2026-09-09 | 6,401,816$ | 105,586$ | 1,729.80$ |
| 2026-09-08 | 3,484,760$ | 48,723$ | 1,761.91$ |
| 2026-09-07 | 3,480,778$ | 17,223.20$ | 1,720.94$ |
| 2026-09-06 | 3,478,244$ | 19,288.97$ | 1,720.19$ |
| 2026-09-05 | 3,461,498$ | 56,437$ | 1,718.96$ |
| 2026-09-04 | 3,570,352$ | 61,835$ | 1,710.72$ |
| 2026-09-03 | 3,367,531$ | 34,949$ | 1,647.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
