Asmora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 15,958.34$ | 2,599.93$ | N/A |
| 2026-06-07 | 9,889.46$ | 228.55$ | 0.00001595$ |
| 2026-06-06 | 11,223.03$ | 6,897.96$ | 0.00000995$ |
| 2026-06-05 | 8,401.61$ | 310.47$ | 0.00001123$ |
| 2026-06-04 | 8,218.26$ | 711.03$ | 0.00000837$ |
| 2026-06-03 | 11,653.76$ | 144.00$ | 0.00000822$ |
| 2026-06-02 | 12,345.77$ | 138.05$ | 0.00001166$ |
| 2026-06-01 | 12,670.61$ | 1,138.36$ | 0.00001235$ |
| 2026-05-31 | 12,191.93$ | 837.28$ | 0.00001268$ |
| 2026-05-30 | 14,196.35$ | 6,796.16$ | 0.00001220$ |
| 2026-05-29 | 13,892.40$ | 1,304.85$ | 0.00001420$ |
| 2026-05-28 | 8,260.59$ | 890.59$ | 0.00001390$ |
| 2026-05-27 | 10,839.99$ | 1,656.28$ | 0.00000827$ |
| 2026-05-26 | 14,567.00$ | 550.04$ | 0.00001085$ |
| 2026-05-25 | 14,746.46$ | 3,201.83$ | 0.00001450$ |
| 2026-05-24 | 12,166.07$ | 1,748.89$ | 0.00001477$ |
| 2026-05-23 | 8,479.03$ | 836.28$ | 0.00001217$ |
| 2026-05-22 | 8,817.01$ | 2,246.56$ | 0.00000842$ |
| 2026-05-21 | 11,839.51$ | 14,455.03$ | 0.00000882$ |
| 2026-05-20 | 7,464.44$ | 1,050.88$ | 0.00001185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
