Aspen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,137.37$ | 9.85$ | N/A |
| 2026-04-15 | 14,418.71$ | 19.14$ | 0.00001414$ |
| 2026-04-14 | 14,105.89$ | 172.83$ | 0.00001443$ |
| 2026-04-13 | 14,238.25$ | 245.53$ | 0.00001411$ |
| 2026-04-12 | 15,112.04$ | 141.49$ | 0.00001424$ |
| 2026-04-11 | 15,092.90$ | 417.83$ | 0.00001512$ |
| 2026-04-10 | 15,967.21$ | 732.10$ | 0.00001509$ |
| 2026-04-09 | 18,639.91$ | 727.79$ | 0.00001597$ |
| 2026-04-08 | 18,207.31$ | 1,101.33$ | 0.00001856$ |
| 2026-04-07 | 15,560.53$ | 131.86$ | 0.00001819$ |
| 2026-04-06 | 15,813.46$ | 162.80$ | 0.00001559$ |
| 2026-04-05 | 15,934.54$ | 513.11$ | 0.00001572$ |
| 2026-04-04 | 17,394.32$ | 334.36$ | 0.00001594$ |
| 2026-04-03 | 17,388.73$ | 671.02$ | 0.00001740$ |
| 2026-04-02 | 17,468.38$ | 1,789.32$ | 0.00001740$ |
| 2026-04-01 | 15,750.87$ | 1,990.45$ | 0.00001755$ |
| 2026-03-31 | 17,785.68$ | 721.24$ | 0.00001576$ |
| 2026-03-30 | 16,497.82$ | 1,789.82$ | 0.00001779$ |
| 2026-03-29 | 19,274.07$ | 4,962.10$ | 0.00001651$ |
| 2026-03-28 | 26,817$ | 4,644.64$ | 0.00001927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
