Aspen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,703.32$ | 148.70$ | N/A |
| 2026-06-01 | 11,307.42$ | 10.14$ | 0.00001169$ |
| 2026-05-31 | 11,258.94$ | 9.72$ | 0.00001127$ |
| 2026-05-30 | 10,967.55$ | 1.19$ | 0.00001127$ |
| 2026-05-29 | 10,956.36$ | 231.61$ | 0.00001097$ |
| 2026-05-28 | 10,980.87$ | 1.27$ | 0.00001094$ |
| 2026-05-27 | 10,924.45$ | 1.30$ | 0.00001098$ |
| 2026-05-26 | 10,948.11$ | 2.22$ | 0.00001096$ |
| 2026-05-25 | 10,948.98$ | 2.41$ | 0.00001095$ |
| 2026-05-24 | 11,240.05$ | 986.44$ | 0.00001096$ |
| 2026-05-23 | 13,909.80$ | 21.04$ | 0.00001125$ |
| 2026-05-22 | 13,936.26$ | 4.71$ | 0.00001391$ |
| 2026-05-21 | 13,960.48$ | 5.99$ | 0.00001394$ |
| 2026-05-20 | 13,945.85$ | 168.40$ | 0.00001397$ |
| 2026-05-19 | 14,098.93$ | 275.81$ | 0.00001395$ |
| 2026-05-18 | 14,383.92$ | 14.54$ | 0.00001416$ |
| 2026-05-17 | 14,403.79$ | 23.72$ | 0.00001439$ |
| 2026-05-16 | 14,438.33$ | 33.59$ | 0.00001441$ |
| 2026-05-15 | 14,840.09$ | 37.44$ | 0.00001444$ |
| 2026-05-14 | 14,796.61$ | 14.51$ | 0.00001484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
