ASS&P 500 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,623.36$ | 3.87$ | N/A |
| 2026-05-31 | 5,766.94$ | 9.53$ | 0.00000563$ |
| 2026-05-30 | 5,766.94$ | 9.53$ | 0.00000578$ |
| 2026-05-25 | 5,975.10$ | 41.18$ | 0.00000578$ |
| 2026-05-24 | 5,968.78$ | 41.13$ | 0.00000598$ |
| 2026-05-23 | 5,994.09$ | 5.39$ | 0.00000598$ |
| 2026-05-22 | 5,988.35$ | 5.39$ | 0.00000600$ |
| 2026-05-21 | 5,933.51$ | 1.011$ | 0.00000600$ |
| 2026-05-20 | 5,943.35$ | 1.013$ | 0.00000594$ |
| 2026-05-19 | 6,096.16$ | 161.35$ | 0.00000595$ |
| 2026-05-18 | 6,629.78$ | 3.39$ | 0.00000617$ |
| 2026-05-17 | 6,629.78$ | 3.39$ | 0.00000664$ |
| 2026-05-16 | 6,823.69$ | 6.88$ | 0.00000664$ |
| 2026-05-15 | 7,030.41$ | 46.71$ | 0.00000683$ |
| 2026-05-14 | 7,094.49$ | 132.83$ | 0.00000704$ |
| 2026-05-13 | 7,489.09$ | 20.78$ | 0.00000711$ |
| 2026-05-12 | 7,560.58$ | 216.93$ | 0.00000761$ |
| 2026-05-11 | 7,560.58$ | 216.93$ | 0.00000757$ |
| 2026-05-09 | 6,747.34$ | 3.94$ | 0.00000757$ |
| 2026-05-08 | 6,499.78$ | 152.89$ | 0.00000676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
