ASSAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,146.19$ | 17.92$ | N/A |
| 2026-06-07 | 4,979.20$ | 19.15$ | 0.00000515$ |
| 2026-06-06 | 5,104.51$ | 20.80$ | 0.00000500$ |
| 2026-06-05 | 5,702.92$ | 115.02$ | 0.00000510$ |
| 2026-06-04 | 6,202.75$ | 29.84$ | 0.00000571$ |
| 2026-06-03 | 6,167.54$ | 29.68$ | 0.00000620$ |
| 2026-06-02 | 6,879.95$ | 8.89$ | 0.00000617$ |
| 2026-06-01 | 6,967.43$ | 10.62$ | 0.00000688$ |
| 2026-05-31 | 6,971.77$ | 1.30$ | 0.00000697$ |
| 2026-05-30 | 6,934.11$ | 1.86$ | 0.00000697$ |
| 2026-05-29 | 6,934.11$ | 1.86$ | 0.00000694$ |
| 2026-05-25 | 7,293.62$ | 30.11$ | 0.00000694$ |
| 2026-05-24 | 7,244.33$ | 36.17$ | 0.00000726$ |
| 2026-05-23 | 7,252.32$ | 4.79$ | 0.00000725$ |
| 2026-05-22 | 7,391.80$ | 5.26$ | 0.00000725$ |
| 2026-05-21 | 7,343.45$ | 6.00$ | 0.00000741$ |
| 2026-05-20 | 7,225.94$ | 15.24$ | 0.00000735$ |
| 2026-05-19 | 7,248.26$ | 80.55$ | 0.00000723$ |
| 2026-05-18 | 7,224.97$ | 80.40$ | 0.00000724$ |
| 2026-05-17 | 7,674.11$ | 18.78$ | 0.00000723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
