ASSAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,831.62$ | 77.92$ | N/A |
| 2026-04-15 | 7,574.72$ | 75.88$ | 0.00000783$ |
| 2026-04-14 | 7,207.19$ | 2.16$ | 0.00000758$ |
| 2026-04-13 | 7,217.97$ | 2.15$ | 0.00000721$ |
| 2026-04-12 | 7,512.36$ | 79.73$ | 0.00000722$ |
| 2026-04-11 | 7,270.33$ | 11.00$ | 0.00000751$ |
| 2026-04-10 | 7,077.90$ | 1.085$ | 0.00000727$ |
| 2026-04-09 | 7,077.90$ | 1.085$ | 0.00000712$ |
| 2026-04-05 | 6,937.54$ | 3.64$ | 0.00000712$ |
| 2026-04-04 | 6,937.54$ | 3.64$ | 0.00000694$ |
| 2026-04-03 | 6,810.07$ | 3.71$ | 0.00000694$ |
| 2026-04-02 | 6,810.07$ | 3.71$ | 0.00000681$ |
| 2026-03-31 | 7,267.10$ | 7.22$ | 0.00000681$ |
| 2026-03-30 | 7,015.99$ | 23.54$ | 0.00000727$ |
| 2026-03-29 | 7,124.78$ | 24.34$ | 0.00000703$ |
| 2026-03-28 | 7,124.78$ | 24.34$ | 0.00000713$ |
| 2026-03-27 | 7,575.27$ | 1.88$ | 0.00000713$ |
| 2026-03-26 | 7,919.41$ | 3.60$ | 0.00000758$ |
| 2026-03-25 | 7,919.41$ | 3.60$ | 0.00000792$ |
| 2026-03-24 | 7,733.88$ | 11.85$ | 0.00000792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
