ASSDAQ 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 146,537$ | 577.32$ | N/A |
| 2026-07-14 | 145,718$ | 582.95$ | 0.00014574$ |
| 2026-07-13 | 138,231$ | 1,780.96$ | 0.00013825$ |
| 2026-07-12 | 130,813$ | 501.35$ | 0.00013083$ |
| 2026-07-11 | 128,859$ | 371.95$ | 0.00012887$ |
| 2026-07-10 | 128,604$ | 1,096.82$ | 0.00012862$ |
| 2026-07-09 | 133,858$ | 3,308.26$ | 0.00013387$ |
| 2026-07-08 | 126,162$ | 517.73$ | 0.00012618$ |
| 2026-07-07 | 126,142$ | 2,127.62$ | 0.00012616$ |
| 2026-07-06 | 146,312$ | 2,403.45$ | 0.00014633$ |
| 2026-07-05 | 132,538$ | 1,591.81$ | 0.00013255$ |
| 2026-07-04 | 143,949$ | 2,163.77$ | 0.00014397$ |
| 2026-07-03 | 155,428$ | 2,506.32$ | 0.00015545$ |
| 2026-07-02 | 158,870$ | 3,254.27$ | 0.00015889$ |
| 2026-07-01 | 150,622$ | 4,049.77$ | 0.00015064$ |
| 2026-06-30 | 130,075$ | 2,041.57$ | 0.00013009$ |
| 2026-06-29 | 127,008$ | 1,269.61$ | 0.00012702$ |
| 2026-06-28 | 118,458$ | 1,388.09$ | 0.00011847$ |
| 2026-06-27 | 118,023$ | 1,236.24$ | 0.00011804$ |
| 2026-06-26 | 119,714$ | 3,222.18$ | 0.00011973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
