ASSDAQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 171,717$ | 927.57$ | N/A |
| 2026-05-29 | 173,197$ | 3,336.52$ | 0.00017174$ |
| 2026-05-28 | 187,929$ | 370.81$ | 0.00017322$ |
| 2026-05-27 | 195,947$ | 3,296.42$ | 0.00018795$ |
| 2026-05-26 | 224,112$ | 2,014.47$ | 0.00019599$ |
| 2026-05-25 | 228,508$ | 3,290.09$ | 0.00022302$ |
| 2026-05-24 | 208,173$ | 1,417.59$ | 0.00022853$ |
| 2026-05-23 | 210,222$ | 1,421.98$ | 0.00020820$ |
| 2026-05-22 | 217,745$ | 1,404.69$ | 0.00021023$ |
| 2026-05-21 | 222,369$ | 3,072.34$ | 0.00021651$ |
| 2026-05-20 | 212,491$ | 3,140.66$ | 0.00022242$ |
| 2026-05-19 | 223,802$ | 5,438.80$ | 0.00021082$ |
| 2026-05-18 | 229,586$ | 6,721.37$ | 0.00022383$ |
| 2026-05-17 | 215,643$ | 2,759.85$ | 0.00022948$ |
| 2026-05-16 | 228,102$ | 11,310.63$ | 0.00021567$ |
| 2026-05-15 | 299,749$ | 13,569.35$ | 0.00022812$ |
| 2026-05-14 | 317,403$ | 14,390.73$ | 0.00029964$ |
| 2026-05-13 | 294,893$ | 13,620.69$ | 0.00031744$ |
| 2026-05-12 | 346,262$ | 37,213$ | 0.00029493$ |
| 2026-05-11 | 304,879$ | 44,240$ | 0.00034630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
