ASSDAQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 121,897$ | 683.08$ | N/A |
| 2026-04-12 | 128,742$ | 380.66$ | 0.00012191$ |
| 2026-04-11 | 128,488$ | 479.41$ | 0.00012877$ |
| 2026-04-10 | 124,838$ | 1,502.92$ | 0.00012852$ |
| 2026-04-09 | 128,866$ | 5,404.55$ | 0.00012484$ |
| 2026-04-08 | 123,816$ | 1,542.00$ | 0.00012889$ |
| 2026-04-07 | 107,398$ | 921.50$ | 0.00012382$ |
| 2026-04-06 | 105,488$ | 841.87$ | 0.00010741$ |
| 2026-04-05 | 107,121$ | 652.91$ | 0.00010550$ |
| 2026-04-04 | 103,919$ | 1,362.13$ | 0.00010713$ |
| 2026-04-03 | 106,826$ | 6,155.13$ | 0.00010393$ |
| 2026-04-02 | 152,680$ | 21,584$ | 0.00010684$ |
| 2026-04-01 | 93,738$ | 1,017.99$ | 0.00015270$ |
| 2026-03-31 | 88,457$ | 2,624.08$ | 0.00009324$ |
| 2026-03-30 | 100,999$ | 728.43$ | 0.00008846$ |
| 2026-03-29 | 105,114$ | 618.96$ | 0.00010101$ |
| 2026-03-28 | 109,471$ | 1,266.61$ | 0.00010511$ |
| 2026-03-27 | 111,169$ | 1,863.25$ | 0.00010953$ |
| 2026-03-26 | 126,538$ | 461.76$ | 0.00011119$ |
| 2026-03-25 | 129,689$ | 1,991.74$ | 0.00012655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
