Assimilate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 14,399.28$ | 108.37$ | N/A |
| 2026-06-11 | 14,399.28$ | 108.37$ | 0.00017813$ |
| 2026-06-10 | 14,841.09$ | 3.80$ | 0.00017813$ |
| 2026-06-09 | 14,863.71$ | 3.81$ | 0.00018338$ |
| 2026-06-08 | 14,715.24$ | 82.29$ | 0.00018375$ |
| 2026-06-07 | 13,527.20$ | 39.48$ | 0.00018122$ |
| 2026-06-06 | 13,527.20$ | 39.48$ | 0.00016721$ |
| 2026-06-04 | 16,204.24$ | 40.90$ | 0.00016721$ |
| 2026-06-03 | 16,211.64$ | 40.92$ | 0.00020033$ |
| 2026-06-02 | 16,211.64$ | 40.92$ | 0.00020040$ |
| 2026-06-01 | 17,826.86$ | 22.44$ | 0.00020040$ |
| 2026-05-31 | 17,792.84$ | 133.89$ | 0.00022039$ |
| 2026-05-30 | 18,144.07$ | 1.11$ | 0.00022007$ |
| 2026-05-29 | 18,149.51$ | 25.34$ | 0.00022450$ |
| 2026-05-28 | 18,604.83$ | 1.14$ | 0.00022438$ |
| 2026-05-27 | 18,828.80$ | 3.34$ | 0.00023000$ |
| 2026-05-26 | 19,163.81$ | 442.42$ | 0.00023258$ |
| 2026-05-25 | 20,619$ | 210.83$ | 0.00023700$ |
| 2026-05-24 | 20,004$ | 7.03$ | 0.00025491$ |
| 2026-05-23 | 20,004$ | 7.03$ | 0.00024743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
