AST SpaceMobile (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 66,165$ | 80,021$ | N/A |
| 2026-04-17 | 67,724$ | 111,005$ | 86.61$ |
| 2026-04-16 | 33,342$ | 81,377$ | 91.21$ |
| 2026-04-15 | 19,345.26$ | 109,126$ | 86.86$ |
| 2026-04-14 | 26,429$ | 72,093$ | 88.91$ |
| 2026-04-13 | 0.000000000000000000$ | 55,720$ | 99.40$ |
| 2026-04-12 | 0.000000000000000000$ | 57,765$ | 95.06$ |
| 2026-04-11 | 0.000000000000000000$ | 69,033$ | 95.22$ |
| 2026-04-10 | 0.000000000000000000$ | 68,059$ | 94.99$ |
| 2026-04-09 | 0.000000000000000000$ | 81,288$ | 92.15$ |
| 2026-04-08 | 0.000000000000000000$ | 86,855$ | 96.04$ |
| 2026-04-07 | 0.000000000000000000$ | 99,434$ | 98.64$ |
| 2026-04-06 | 0.000000000000000000$ | 56,356$ | 94.76$ |
| 2026-04-05 | 0.000000000000000000$ | 57,322$ | 91.98$ |
| 2026-04-04 | 0.000000000000000000$ | 57,049$ | 92.26$ |
| 2026-04-03 | 0.000000000000000000$ | 86,836$ | 91.79$ |
| 2026-04-02 | 0.000000000000000000$ | 76,042$ | 92.46$ |
| 2026-04-01 | 0.000000000000000000$ | 81,736$ | 84.41$ |
| 2026-03-31 | 0.000000000000000000$ | 95,056$ | 83.25$ |
| 2026-03-30 | 0.000000000000000000$ | 55,846$ | 72.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
