Astar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 66,193,548$ | 1,591,513$ | N/A |
| 2026-04-15 | 64,368,885$ | 1,618,879$ | 0.00771309$ |
| 2026-04-14 | 66,633,908$ | 1,931,096$ | 0.00750043$ |
| 2026-04-13 | 63,592,749$ | 1,832,211$ | 0.00776245$ |
| 2026-04-12 | 65,569,616$ | 1,442,619$ | 0.00741401$ |
| 2026-04-11 | 66,714,954$ | 2,142,210$ | 0.00764026$ |
| 2026-04-10 | 65,098,999$ | 2,046,895$ | 0.00777558$ |
| 2026-04-09 | 63,643,667$ | 1,929,933$ | 0.00758473$ |
| 2026-04-08 | 65,249,849$ | 2,236,262$ | 0.00742074$ |
| 2026-04-07 | 62,830,745$ | 1,963,477$ | 0.00760609$ |
| 2026-04-06 | 63,364,844$ | 1,667,338$ | 0.00732636$ |
| 2026-04-05 | 63,255,478$ | 1,892,646$ | 0.00739022$ |
| 2026-04-04 | 61,788,627$ | 1,814,430$ | 0.00737551$ |
| 2026-04-03 | 60,798,959$ | 2,474,036$ | 0.00720474$ |
| 2026-04-02 | 63,991,099$ | 2,285,148$ | 0.00708981$ |
| 2026-04-01 | 64,692,372$ | 2,441,133$ | 0.00746073$ |
| 2026-03-31 | 62,442,136$ | 2,268,546$ | 0.00754320$ |
| 2026-03-30 | 61,768,057$ | 2,235,435$ | 0.00728073$ |
| 2026-03-29 | 62,803,324$ | 2,814,881$ | 0.00720381$ |
| 2026-03-28 | 64,224,647$ | 4,634,930$ | 0.00732584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
