Astar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 41,737,421$ | 583,954$ | N/A |
| 2026-08-05 | 41,556,705$ | 1,166,165$ | 0.00477704$ |
| 2026-08-04 | 41,914,789$ | 959,988$ | 0.00475651$ |
| 2026-08-03 | 42,246,180$ | 1,065,152$ | 0.00479758$ |
| 2026-08-02 | 42,031,415$ | 1,923,202$ | 0.00483610$ |
| 2026-08-01 | 42,290,855$ | 1,361,433$ | 0.00481177$ |
| 2026-07-31 | 42,719,492$ | 1,398,557$ | 0.00484157$ |
| 2026-07-30 | 41,492,825$ | 1,675,633$ | 0.00489147$ |
| 2026-07-29 | 43,419,019$ | 879,367$ | 0.00475113$ |
| 2026-07-28 | 43,592,678$ | 1,040,683$ | 0.00497200$ |
| 2026-07-27 | 45,130,029$ | 596,534$ | 0.00499197$ |
| 2026-07-26 | 44,616,373$ | 591,950$ | 0.00516815$ |
| 2026-07-25 | 44,396,791$ | 808,551$ | 0.00511019$ |
| 2026-07-24 | 44,907,974$ | 657,777$ | 0.00508516$ |
| 2026-07-23 | 45,676,895$ | 1,398,870$ | 0.00514399$ |
| 2026-07-22 | 45,528,436$ | 1,989,793$ | 0.00523215$ |
| 2026-07-21 | 44,824,105$ | 2,120,222$ | 0.00521527$ |
| 2026-07-20 | 44,517,043$ | 995,652$ | 0.00513487$ |
| 2026-07-19 | 44,477,960$ | 893,251$ | 0.00509980$ |
| 2026-07-18 | 44,603,832$ | 1,637,943$ | 0.00509547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
