aster dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 96,587$ | 5,202.66$ | N/A |
| 2026-03-26 | 107,612$ | 10,598.84$ | 0.00009659$ |
| 2026-03-25 | 106,876$ | 2,574.14$ | 0.00010761$ |
| 2026-03-24 | 102,462$ | 1,231.05$ | 0.00010688$ |
| 2026-03-23 | 106,453$ | 3,260.14$ | 0.00010246$ |
| 2026-03-22 | 105,406$ | 1,802.87$ | 0.00010645$ |
| 2026-03-21 | 101,654$ | 4,571.43$ | 0.00010502$ |
| 2026-03-20 | 111,785$ | 18,481.66$ | 0.00010158$ |
| 2026-03-19 | 107,012$ | 30,299$ | 0.00011182$ |
| 2026-03-18 | 113,176$ | 25,890$ | 0.00010653$ |
| 2026-03-17 | 99,030$ | 5,100.83$ | 0.00011575$ |
| 2026-03-16 | 114,597$ | 2,317.13$ | 0.00009878$ |
| 2026-03-15 | 111,264$ | 4,244.64$ | 0.00011450$ |
| 2026-03-14 | 152,127$ | 3,826.36$ | 0.00011126$ |
| 2026-03-13 | 138,844$ | 16,027.53$ | 0.00015292$ |
| 2026-03-12 | 225,086$ | 39,313$ | 0.00013884$ |
| 2026-03-11 | 113,975$ | 3,115.66$ | 0.00022533$ |
| 2026-03-10 | 136,877$ | 10,382.29$ | 0.00011398$ |
| 2026-03-09 | 138,017$ | 5,810.90$ | 0.00013688$ |
| 2026-03-08 | 135,458$ | 7,342.17$ | 0.00013802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
