aster dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,858$ | 1,191.09$ | N/A |
| 2026-06-18 | 57,206$ | 7,737.56$ | 0.00005086$ |
| 2026-06-17 | 53,646$ | 349.88$ | 0.00005726$ |
| 2026-06-16 | 53,942$ | 705.82$ | 0.00005365$ |
| 2026-06-15 | 45,506$ | 77.82$ | 0.00005392$ |
| 2026-06-14 | 45,435$ | 353.53$ | 0.00004551$ |
| 2026-06-13 | 45,958$ | 80.97$ | 0.00004546$ |
| 2026-06-12 | 45,949$ | 521.10$ | 0.00004596$ |
| 2026-06-11 | 46,461$ | 1,635.64$ | 0.00004585$ |
| 2026-06-10 | 41,509$ | 1,228.71$ | 0.00004651$ |
| 2026-06-09 | 48,304$ | 706.47$ | 0.00004151$ |
| 2026-06-08 | 41,935$ | 1,181.50$ | 0.00004832$ |
| 2026-06-07 | 43,311$ | 2,011.06$ | 0.00004198$ |
| 2026-06-06 | 34,719$ | 811.58$ | 0.00004331$ |
| 2026-06-05 | 45,529$ | 1,179.33$ | 0.00003482$ |
| 2026-06-04 | 47,295$ | 1,666.79$ | 0.00004554$ |
| 2026-06-03 | 50,562$ | 2,173.47$ | 0.00004761$ |
| 2026-06-02 | 47,895$ | 640.97$ | 0.00005054$ |
| 2026-06-01 | 55,923$ | 1,781.47$ | 0.00004789$ |
| 2026-05-31 | 60,517$ | 897.84$ | 0.00005595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
