Aster INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 101,303$ | 9,868.92$ | N/A |
| 2026-06-01 | 104,334$ | 808.81$ | 0.00010233$ |
| 2026-05-31 | 105,909$ | 1,638.54$ | 0.00010547$ |
| 2026-05-30 | 94,261$ | 258.17$ | 0.00010705$ |
| 2026-05-29 | 95,363$ | 406.89$ | 0.00009521$ |
| 2026-05-28 | 98,765$ | 6,507.96$ | 0.00009625$ |
| 2026-05-27 | 96,506$ | 5,874.19$ | 0.00009976$ |
| 2026-05-26 | 111,233$ | 939.03$ | 0.00009748$ |
| 2026-05-25 | 116,154$ | 1,130.04$ | 0.00011248$ |
| 2026-05-24 | 112,122$ | 955.31$ | 0.00011730$ |
| 2026-05-23 | 114,653$ | 3,388.68$ | 0.00011334$ |
| 2026-05-22 | 120,068$ | 14,413.28$ | 0.00011581$ |
| 2026-05-21 | 101,166$ | 4,666.17$ | 0.00012130$ |
| 2026-05-20 | 88,637$ | 8,876.89$ | 0.00010219$ |
| 2026-05-19 | 87,698$ | 8,776.06$ | 0.00008954$ |
| 2026-05-18 | 84,302$ | 4,104.30$ | 0.00008858$ |
| 2026-05-17 | 77,601$ | 2,967.09$ | 0.00008515$ |
| 2026-05-16 | 77,728$ | 8,270.35$ | 0.00007838$ |
| 2026-05-15 | 80,100$ | 3,662.53$ | 0.00007853$ |
| 2026-05-14 | 73,437$ | 5,733.41$ | 0.00008091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
