Aster INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 60,075$ | 4,943.82$ | N/A |
| 2026-04-13 | 56,591$ | 4,459.90$ | 0.00006069$ |
| 2026-04-12 | 57,154$ | 5,619.76$ | 0.00005716$ |
| 2026-04-11 | 60,841$ | 3,117.98$ | 0.00005773$ |
| 2026-04-10 | 63,036$ | 6,527.01$ | 0.00006145$ |
| 2026-04-09 | 62,884$ | 3,260.77$ | 0.00006385$ |
| 2026-04-08 | 63,920$ | 928.65$ | 0.00006353$ |
| 2026-04-07 | 57,483$ | 6,718.91$ | 0.00006457$ |
| 2026-04-06 | 58,870$ | 2,169.93$ | 0.00005824$ |
| 2026-04-05 | 58,204$ | 4,367.97$ | 0.00005946$ |
| 2026-04-04 | 57,676$ | 37.38$ | 0.00005864$ |
| 2026-04-03 | 57,098$ | 2,480.61$ | 0.00005825$ |
| 2026-04-02 | 59,233$ | 4,776.57$ | 0.00005767$ |
| 2026-04-01 | 61,239$ | 2,136.79$ | 0.00005983$ |
| 2026-03-31 | 60,167$ | 2,816.93$ | 0.00006186$ |
| 2026-03-30 | 62,130$ | 498.11$ | 0.00006078$ |
| 2026-03-29 | 61,310$ | 2,361.81$ | 0.00006276$ |
| 2026-03-28 | 60,019$ | 5,152.01$ | 0.00006195$ |
| 2026-03-27 | 65,285$ | 2,588.92$ | 0.00006063$ |
| 2026-03-26 | 67,934$ | 410.48$ | 0.00006594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
