Asterix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 0.000000000000000000$ | 1.49$ | N/A |
| 2026-06-14 | 0.000000000000000000$ | 1.49$ | 0.170068$ |
| 2026-06-13 | 0.000000000000000000$ | 3.77$ | 0.170068$ |
| 2026-06-12 | 0.000000000000000000$ | 1.94$ | 0.168959$ |
| 2026-06-11 | 0.000000000000000000$ | 1.94$ | 0.169877$ |
| 2026-06-10 | 0.000000000000000000$ | 19.04$ | 0.169877$ |
| 2026-06-09 | 0.000000000000000000$ | 1,910.17$ | 0.167584$ |
| 2026-06-08 | 0.000000000000000000$ | 45,666$ | 0.171403$ |
| 2026-06-07 | 0.000000000000000000$ | 233.80$ | 0.285180$ |
| 2026-06-06 | 0.000000000000000000$ | 1,321.88$ | 22.90$ |
| 2026-06-05 | 0.000000000000000000$ | 1,321.88$ | 24.53$ |
| 2026-06-03 | 0.000000000000000000$ | 162.20$ | 24.53$ |
| 2026-06-02 | 0.000000000000000000$ | 292.13$ | 29.50$ |
| 2026-06-01 | 0.000000000000000000$ | 136.39$ | 31.03$ |
| 2026-05-31 | 0.000000000000000000$ | 136.39$ | 31.01$ |
| 2026-05-29 | 0.000000000000000000$ | 61.27$ | 31.01$ |
| 2026-05-28 | 0.000000000000000000$ | 61.27$ | 30.63$ |
| 2026-05-27 | 0.000000000000000000$ | 64.82$ | 30.63$ |
| 2026-05-26 | 0.000000000000000000$ | 65.24$ | 32.41$ |
| 2026-05-25 | 0.000000000000000000$ | 3,355.86$ | 32.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
