Asterix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 3,810.50$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 3,809.92$ | 34.62$ |
| 2026-04-13 | 0.000000000000000000$ | 60.88$ | 34.62$ |
| 2026-04-12 | 0.000000000000000000$ | 134.04$ | 29.78$ |
| 2026-04-11 | 0.000000000000000000$ | 68.01$ | 30.91$ |
| 2026-04-10 | 0.000000000000000000$ | 1,707.39$ | 30.93$ |
| 2026-04-09 | 0.000000000000000000$ | 294.88$ | 29.66$ |
| 2026-04-08 | 0.000000000000000000$ | 34.07$ | 31.85$ |
| 2026-04-07 | 0.000000000000000000$ | 34.07$ | 31.18$ |
| 2026-04-06 | 0.000000000000000000$ | 180.93$ | 31.18$ |
| 2026-04-05 | 0.000000000000000000$ | 180.93$ | 29.98$ |
| 2026-04-04 | 0.000000000000000000$ | 3,091.77$ | 29.98$ |
| 2026-04-03 | 0.000000000000000000$ | 3,092.13$ | 30.87$ |
| 2026-04-02 | 0.000000000000000000$ | 3,092.13$ | 30.87$ |
| 2026-03-30 | 0.000000000000000000$ | 37.55$ | 30.87$ |
| 2026-03-29 | 0.000000000000000000$ | 37.55$ | 32.19$ |
| 2026-03-27 | 0.000000000000000000$ | 6.24$ | 32.19$ |
| 2026-03-26 | 0.000000000000000000$ | 10.52$ | 33.54$ |
| 2026-03-25 | 0.000000000000000000$ | 10.52$ | 34.90$ |
| 2026-03-24 | 0.000000000000000000$ | 8.72$ | 34.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
