Asterlens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,932.11$ | 6.25$ | N/A |
| 2026-04-13 | 2,872.75$ | 5.68$ | 0.00000293$ |
| 2026-04-12 | 2,957.34$ | 7.17$ | 0.00000287$ |
| 2026-04-11 | 2,971.86$ | 26.56$ | 0.00000295$ |
| 2026-04-10 | 2,999.90$ | 98.13$ | 0.00000297$ |
| 2026-04-09 | 3,069.49$ | 83.69$ | 0.00000300$ |
| 2026-04-08 | 3,034.62$ | 7.76$ | 0.00000307$ |
| 2026-04-07 | 3,056.95$ | 54.04$ | 0.00000302$ |
| 2026-04-06 | 3,056.95$ | 54.04$ | 0.00000306$ |
| 2026-04-05 | 2,884.42$ | 44.27$ | 0.00000306$ |
| 2026-04-04 | 2,884.42$ | 44.27$ | 0.00000288$ |
| 2026-04-03 | 2,864.35$ | 58.29$ | 0.00000288$ |
| 2026-04-02 | 3,193.63$ | 18.27$ | 0.00000286$ |
| 2026-04-01 | 3,279.16$ | 65.84$ | 0.00000319$ |
| 2026-03-31 | 3,314.06$ | 14.54$ | 0.00000328$ |
| 2026-03-30 | 3,287.19$ | 4.86$ | 0.00000332$ |
| 2026-03-29 | 3,307.19$ | 249.14$ | 0.00000329$ |
| 2026-03-28 | 2,979.20$ | 3.50$ | 0.00000331$ |
| 2026-03-27 | 3,067.96$ | 4.58$ | 0.00000298$ |
| 2026-03-26 | 3,132.17$ | 1.86$ | 0.00000307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
