Asteroid Bot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 5,281.46$ | 5.42$ | N/A |
| 2026-06-17 | 5,363.27$ | 2.27$ | 0.00000528$ |
| 2026-06-16 | 5,411.29$ | 2.29$ | 0.00000536$ |
| 2026-06-15 | 5,411.29$ | 2.29$ | 0.00000541$ |
| 2026-06-14 | 5,272.81$ | 1.56$ | 0.00000541$ |
| 2026-06-13 | 5,257.46$ | 1.55$ | 0.00000527$ |
| 2026-06-12 | 5,285.78$ | 5.82$ | 0.00000526$ |
| 2026-06-11 | 5,190.03$ | 11.80$ | 0.00000529$ |
| 2026-06-10 | 5,198.50$ | 11.85$ | 0.00000518$ |
| 2026-06-09 | 5,203.49$ | 11.86$ | 0.00000520$ |
| 2026-06-03 | 6,024.09$ | 1.92$ | 0.00000520$ |
| 2026-06-02 | 6,024.09$ | 1.92$ | 0.00000602$ |
| 2026-06-01 | 6,241.12$ | 3.34$ | 0.00000602$ |
| 2026-05-31 | 6,326.58$ | 4.00$ | 0.00000624$ |
| 2026-05-30 | 6,335.57$ | 4.00$ | 0.00000634$ |
| 2026-05-29 | 5,705.77$ | 52.69$ | 0.00000634$ |
| 2026-05-28 | 5,756.37$ | 4.78$ | 0.00000571$ |
| 2026-05-27 | 5,771.60$ | 44.25$ | 0.00000576$ |
| 2026-05-26 | 5,823.65$ | 23.68$ | 0.00000577$ |
| 2026-05-25 | 5,785.34$ | 1.44$ | 0.00000584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
