Asteroid The Space Shiba Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 3,241,086$ | 65,606$ | N/A |
| 2026-08-05 | 3,345,912$ | 72,363$ | 0.00324158$ |
| 2026-08-04 | 3,679,407$ | 83,098$ | 0.00334642$ |
| 2026-08-03 | 3,706,530$ | 83,431$ | 0.00367997$ |
| 2026-08-02 | 3,799,999$ | 240,807$ | 0.00370710$ |
| 2026-08-01 | 3,794,402$ | 350,578$ | 0.00380058$ |
| 2026-07-31 | 3,533,375$ | 30,272$ | 0.00379498$ |
| 2026-07-30 | 3,548,929$ | 54,428$ | 0.00353392$ |
| 2026-07-29 | 4,056,081$ | 140,668$ | 0.00354947$ |
| 2026-07-28 | 3,762,378$ | 47,248$ | 0.00405670$ |
| 2026-07-27 | 3,668,313$ | 34,710$ | 0.00376295$ |
| 2026-07-26 | 3,967,750$ | 34,979$ | 0.00366887$ |
| 2026-07-25 | 3,448,369$ | 60,536$ | 0.00396836$ |
| 2026-07-24 | 3,488,089$ | 140,442$ | 0.00344890$ |
| 2026-07-23 | 4,222,983$ | 100,265$ | 0.00348862$ |
| 2026-07-22 | 4,497,368$ | 59,053$ | 0.00422362$ |
| 2026-07-21 | 4,005,143$ | 8,818.99$ | 0.00449805$ |
| 2026-07-20 | 4,624,316$ | 32,512$ | 0.00400575$ |
| 2026-07-19 | 4,669,796$ | 13,124.03$ | 0.00462502$ |
| 2026-07-18 | 4,918,278$ | 156,902$ | 0.00467050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
