ASTEROID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 196,218$ | 24,994$ | N/A |
| 2026-06-04 | 201,471$ | 19,054.24$ | 0.00019959$ |
| 2026-06-03 | 216,503$ | 25,241$ | 0.00020415$ |
| 2026-06-02 | 215,494$ | 24,946$ | 0.00021829$ |
| 2026-06-01 | 12,009,552$ | 1,443,907$ | 0.00021555$ |
| 2026-05-31 | 197,150$ | 32,262$ | 0.01201246$ |
| 2026-05-30 | 200,084$ | 36,811$ | 0.00019720$ |
| 2026-05-29 | 229,485$ | 100,261$ | 0.00020015$ |
| 2026-05-28 | 227,682$ | 121,572$ | 0.00022924$ |
| 2026-05-27 | 195,456$ | 36,751$ | 0.00022383$ |
| 2026-05-26 | 227,018$ | 55,165$ | 0.00019550$ |
| 2026-05-25 | 11,572,492$ | 1,356,904$ | 0.00022707$ |
| 2026-05-24 | 234,675$ | 31,826$ | 0.01165525$ |
| 2026-05-23 | 9,916,019$ | 1,133,772$ | 0.00023473$ |
| 2026-05-22 | 222,207$ | 51,937$ | 0.00991827$ |
| 2026-05-21 | 255,773$ | 51,067$ | 0.00022099$ |
| 2026-05-20 | 252,363$ | 68,537$ | 0.00025097$ |
| 2026-05-19 | 273,403$ | 80,249$ | 0.00025242$ |
| 2026-05-18 | 290,213$ | 81,726$ | 0.00027349$ |
| 2026-05-17 | 370,069$ | 138,411$ | 0.00029522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
