ASTEROID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 146,059$ | 11,549.39$ | N/A |
| 2026-06-17 | 160,761$ | 29,054$ | 0.00014610$ |
| 2026-06-16 | 165,947$ | 91,531$ | 0.00016054$ |
| 2026-06-15 | 4,338,453$ | 329,723$ | 0.00016597$ |
| 2026-06-14 | 4,277,034$ | 291,409$ | 0.00434061$ |
| 2026-06-13 | 162,798$ | 62,886$ | 0.00434918$ |
| 2026-06-12 | 216,597$ | 57,298$ | 0.00016284$ |
| 2026-06-11 | 220,583$ | 65,780$ | 0.00021664$ |
| 2026-06-10 | 182,249$ | 29,378$ | 0.00021878$ |
| 2026-06-09 | 192,795$ | 29,645$ | 0.00018229$ |
| 2026-06-08 | 196,429$ | 31,404$ | 0.00019284$ |
| 2026-06-07 | 189,965$ | 12,765.19$ | 0.00019560$ |
| 2026-06-06 | 188,983$ | 22,722$ | 0.00019001$ |
| 2026-06-05 | 196,218$ | 24,994$ | 0.00018901$ |
| 2026-06-04 | 201,471$ | 19,054.24$ | 0.00019959$ |
| 2026-06-03 | 216,503$ | 25,241$ | 0.00020415$ |
| 2026-06-02 | 215,494$ | 24,946$ | 0.00021829$ |
| 2026-06-01 | 12,009,552$ | 1,443,907$ | 0.00021555$ |
| 2026-05-31 | 197,150$ | 32,262$ | 0.01201246$ |
| 2026-05-30 | 200,084$ | 36,811$ | 0.00019720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
