Aster Staked BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 160,687,383$ | 130,762$ | N/A |
| 2026-04-16 | 156,919,922$ | 24,563$ | 675.40$ |
| 2026-04-15 | 154,991,078$ | 58,829$ | 661.45$ |
| 2026-04-14 | 154,938,974$ | 109,891$ | 652.65$ |
| 2026-04-13 | 150,379,862$ | 11,605.44$ | 653.47$ |
| 2026-04-12 | 154,481,216$ | 5,423.86$ | 628.62$ |
| 2026-04-11 | 153,999,530$ | 29,531$ | 645.43$ |
| 2026-04-10 | 153,161,601$ | 20,775$ | 643.71$ |
| 2026-04-09 | 153,082,412$ | 56,683$ | 640.45$ |
| 2026-04-08 | 158,096,539$ | 28,712$ | 639.10$ |
| 2026-04-07 | 152,379,895$ | 7,208.81$ | 660.91$ |
| 2026-04-06 | 153,348,404$ | 7,040.34$ | 636.93$ |
| 2026-04-05 | 150,583,386$ | 6,060.42$ | 640.88$ |
| 2026-04-04 | 148,811,091$ | 7,305.73$ | 629.67$ |
| 2026-04-03 | 147,780,094$ | 33,898$ | 623.56$ |
| 2026-04-02 | 154,259,810$ | 12,250.74$ | 619.34$ |
| 2026-04-01 | 155,731,149$ | 58,982$ | 649.12$ |
| 2026-03-31 | 153,902,417$ | 21,671$ | 655.23$ |
| 2026-03-30 | 153,552,904$ | 179,359$ | 646.26$ |
| 2026-03-29 | 154,936,277$ | 11,721.16$ | 642.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
