Aster Staked BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 114,379,428$ | 560.56$ | N/A |
| 2026-06-19 | 114,142,170$ | 2,577.04$ | 616.59$ |
| 2026-06-18 | 120,182,576$ | 22,237$ | 615.02$ |
| 2026-06-17 | 120,851,824$ | 29,730$ | 639.26$ |
| 2026-06-16 | 123,411,891$ | 4,488.50$ | 642.84$ |
| 2026-06-15 | 123,195,869$ | 9,949.42$ | 656.59$ |
| 2026-06-14 | 121,786,430$ | 12,603.50$ | 655.30$ |
| 2026-06-13 | 120,740,985$ | 12,702.98$ | 647.27$ |
| 2026-06-12 | 121,531,249$ | 6,259.53$ | 641.38$ |
| 2026-06-11 | 118,508,215$ | 23,436$ | 642.49$ |
| 2026-06-10 | 119,929,040$ | 3,082.49$ | 622.71$ |
| 2026-06-09 | 121,914,949$ | 23,376$ | 629.60$ |
| 2026-06-08 | 125,486,042$ | 52,121$ | 639.40$ |
| 2026-06-07 | 119,369,117$ | 20,961$ | 641.43$ |
| 2026-06-06 | 119,387,980$ | 105,198$ | 609.72$ |
| 2026-06-05 | 130,245,484$ | 56,952$ | 607.17$ |
| 2026-06-04 | 149,832,636$ | 61,073$ | 641.99$ |
| 2026-06-03 | 156,344,209$ | 52,773$ | 659.85$ |
| 2026-06-02 | 167,780,305$ | 43,454$ | 687.38$ |
| 2026-06-01 | 171,635,971$ | 41,009$ | 736.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
