Astra Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 212.60$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 48.28$ | 0.00007272$ |
| 2026-04-18 | 0.000000000000000000$ | 111.00$ | 0.00008781$ |
| 2026-04-17 | 0.000000000000000000$ | 579.25$ | 0.00008132$ |
| 2026-04-16 | 0.000000000000000000$ | 385.36$ | 0.00008811$ |
| 2026-04-15 | 0.000000000000000000$ | 110.35$ | 0.00008121$ |
| 2026-04-14 | 0.000000000000000000$ | 242.14$ | 0.00007662$ |
| 2026-04-13 | 0.000000000000000000$ | 23.53$ | 0.00007522$ |
| 2026-04-12 | 0.000000000000000000$ | 258.31$ | 0.00009351$ |
| 2026-04-11 | 0.000000000000000000$ | 817.58$ | 0.00009522$ |
| 2026-04-10 | 0.000000000000000000$ | 295.72$ | 0.00009152$ |
| 2026-04-09 | 0.000000000000000000$ | 425.31$ | 0.00008370$ |
| 2026-04-08 | 0.000000000000000000$ | 2,027.80$ | 0.00009300$ |
| 2026-04-07 | 0.000000000000000000$ | 6,605.13$ | 0.00006253$ |
| 2026-04-06 | 0.000000000000000000$ | 5,442.11$ | 0.00005228$ |
| 2026-04-05 | 0.000000000000000000$ | 6,253.31$ | 0.00004343$ |
| 2026-04-04 | 0.000000000000000000$ | 5,929.74$ | 0.00004249$ |
| 2026-04-03 | 0.000000000000000000$ | 6,531.33$ | 0.00004400$ |
| 2026-04-02 | 0.000000000000000000$ | 18,774.42$ | 0.00005403$ |
| 2026-04-01 | 0.000000000000000000$ | 15,248.11$ | 0.00005600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
