AstraAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,353,774$ | 214,382$ | N/A |
| 2026-04-18 | 2,400,195$ | 209,425$ | 0.235480$ |
| 2026-04-17 | 2,336,476$ | 152,954$ | 0.239857$ |
| 2026-04-16 | 2,179,730$ | 108,029$ | 0.233646$ |
| 2026-04-15 | 2,153,750$ | 194,784$ | 0.217961$ |
| 2026-04-14 | 2,243,038$ | 211,376$ | 0.215289$ |
| 2026-04-13 | 2,053,343$ | 225,154$ | 0.224377$ |
| 2026-04-12 | 2,089,609$ | 208,260$ | 0.205334$ |
| 2026-04-11 | 2,097,379$ | 196,907$ | 0.208961$ |
| 2026-04-10 | 2,003,944$ | 197,445$ | 0.209738$ |
| 2026-04-09 | 1,996,716$ | 201,874$ | 0.200393$ |
| 2026-04-08 | 2,060,237$ | 205,678$ | 0.199687$ |
| 2026-04-07 | 1,977,384$ | 201,961$ | 0.206009$ |
| 2026-04-06 | 2,005,090$ | 202,193$ | 0.197738$ |
| 2026-04-05 | 1,992,749$ | 176,394$ | 0.200509$ |
| 2026-04-04 | 2,015,414$ | 114,023$ | 0.199310$ |
| 2026-04-03 | 2,057,498$ | 94,796$ | 0.201544$ |
| 2026-04-02 | 2,156,563$ | 117,775$ | 0.205748$ |
| 2026-04-01 | 2,120,149$ | 167,739$ | 0.215310$ |
| 2026-03-31 | 2,040,300$ | 202,310$ | 0.212015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
