AstraAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,556,684$ | 91,772$ | N/A |
| 2026-06-19 | 1,563,587$ | 142,670$ | 0.155668$ |
| 2026-06-18 | 1,609,133$ | 158,855$ | 0.156359$ |
| 2026-06-17 | 1,716,661$ | 154,289$ | 0.160966$ |
| 2026-06-16 | 1,614,823$ | 142,304$ | 0.171667$ |
| 2026-06-15 | 1,595,549$ | 140,713$ | 0.161481$ |
| 2026-06-14 | 1,585,642$ | 150,028$ | 0.159553$ |
| 2026-06-13 | 1,568,162$ | 135,462$ | 0.158622$ |
| 2026-06-12 | 1,622,612$ | 133,474$ | 0.156816$ |
| 2026-06-11 | 1,600,259$ | 131,855$ | 0.162261$ |
| 2026-06-10 | 1,609,665$ | 138,977$ | 0.159954$ |
| 2026-06-09 | 1,701,871$ | 135,725$ | 0.160923$ |
| 2026-06-08 | 1,620,508$ | 131,986$ | 0.170187$ |
| 2026-06-07 | 1,468,351$ | 112,138$ | 0.162051$ |
| 2026-06-06 | 1,428,670$ | 123,600$ | 0.146792$ |
| 2026-06-05 | 1,606,196$ | 134,102$ | 0.142867$ |
| 2026-06-04 | 1,646,340$ | 136,131$ | 0.160630$ |
| 2026-06-03 | 1,698,561$ | 147,989$ | 0.164633$ |
| 2026-06-02 | 1,851,930$ | 148,320$ | 0.169854$ |
| 2026-06-01 | 1,864,229$ | 150,056$ | 0.185187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
