AstraDex AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 56.19$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 741.83$ | 0.01034022$ |
| 2026-06-16 | 0.000000000000000000$ | 233.00$ | 0.01026656$ |
| 2026-06-15 | 0.000000000000000000$ | 2.23$ | 0.00949982$ |
| 2026-06-14 | 0.000000000000000000$ | 100.46$ | 0.00889749$ |
| 2026-06-13 | 0.000000000000000000$ | 100.46$ | 0.00866637$ |
| 2026-06-12 | 0.000000000000000000$ | 490.98$ | 0.00866637$ |
| 2026-06-11 | 0.000000000000000000$ | 482.86$ | 0.00814002$ |
| 2026-06-10 | 0.000000000000000000$ | 7.83$ | 0.00800547$ |
| 2026-06-09 | 0.000000000000000000$ | 7.93$ | 0.00784958$ |
| 2026-06-08 | 0.000000000000000000$ | 37.55$ | 0.00794904$ |
| 2026-06-07 | 0.000000000000000000$ | 320.51$ | 0.00790492$ |
| 2026-06-06 | 0.000000000000000000$ | 116.11$ | 0.00741517$ |
| 2026-06-05 | 0.000000000000000000$ | 683.93$ | 0.00814826$ |
| 2026-06-04 | 0.000000000000000000$ | 683.93$ | 0.00908997$ |
| 2026-06-03 | 0.000000000000000000$ | 139.50$ | 0.00908997$ |
| 2026-06-02 | 0.000000000000000000$ | 139.86$ | 0.01159045$ |
| 2026-06-01 | 0.000000000000000000$ | 407.51$ | 0.01162075$ |
| 2026-05-31 | 0.000000000000000000$ | 417.22$ | 0.01187147$ |
| 2026-05-30 | 0.000000000000000000$ | 132.04$ | 0.01206105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
