AstraZion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 26.06$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 27.73$ | 0.00006237$ |
| 2026-04-14 | 0.000000000000000000$ | 69.24$ | 0.00006190$ |
| 2026-04-13 | 0.000000000000000000$ | 69.24$ | 0.00006179$ |
| 2026-04-12 | 0.000000000000000000$ | 10.48$ | 0.00006179$ |
| 2026-04-11 | 0.000000000000000000$ | 10.45$ | 0.00006341$ |
| 2026-04-10 | 0.000000000000000000$ | 11.03$ | 0.00006326$ |
| 2026-04-09 | 0.000000000000000000$ | 11.09$ | 0.00006305$ |
| 2026-04-08 | 0.000000000000000000$ | 69.18$ | 0.00006263$ |
| 2026-04-07 | 0.000000000000000000$ | 69.18$ | 0.00006257$ |
| 2026-04-05 | 0.000000000000000000$ | 31.70$ | 0.00006257$ |
| 2026-04-04 | 0.000000000000000000$ | 102.60$ | 0.00006282$ |
| 2026-04-03 | 0.000000000000000000$ | 50.34$ | 0.00006289$ |
| 2026-04-02 | 0.000000000000000000$ | 50.34$ | 0.00006283$ |
| 2026-04-01 | 0.000000000000000000$ | 97.36$ | 0.00006283$ |
| 2026-03-31 | 0.000000000000000000$ | 327.35$ | 0.00006321$ |
| 2026-03-30 | 0.000000000000000000$ | 406.79$ | 0.00006401$ |
| 2026-03-29 | 0.000000000000000000$ | 385.36$ | 0.00006466$ |
| 2026-03-28 | 0.000000000000000000$ | 291.12$ | 0.00006302$ |
| 2026-03-27 | 0.000000000000000000$ | 301.36$ | 0.00006268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
