AstraZion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 69,221$ | 20.54$ | N/A |
| 2026-06-01 | 69,400$ | 9.14$ | 0.00003461$ |
| 2026-05-31 | 69,268$ | 234.02$ | 0.00003471$ |
| 2026-05-30 | 71,021$ | 27.25$ | 0.00003466$ |
| 2026-05-29 | 71,930$ | 647.80$ | 0.00003551$ |
| 2026-05-28 | 74,190$ | 15.23$ | 0.00003596$ |
| 2026-05-27 | 74,447$ | 505.95$ | 0.00003710$ |
| 2026-05-26 | 76,906$ | 124.96$ | 0.00003722$ |
| 2026-05-25 | 79,486$ | 17.14$ | 0.00003845$ |
| 2026-05-24 | 79,016$ | 6.98$ | 0.00003972$ |
| 2026-05-23 | 79,507$ | 17.73$ | 0.00003951$ |
| 2026-05-22 | 80,538$ | 63.57$ | 0.00003975$ |
| 2026-05-21 | 83,264$ | 227.59$ | 0.00004027$ |
| 2026-05-20 | 80,041$ | 264.25$ | 0.00004164$ |
| 2026-05-19 | 65,503$ | 2,249.94$ | 0.00004002$ |
| 2026-05-18 | 65,503$ | 2,249.94$ | 0.00003275$ |
| 2026-05-17 | 97,560$ | 1.87$ | 0.00003275$ |
| 2026-05-16 | 97,980$ | 57.25$ | 0.00004878$ |
| 2026-05-15 | 99,175$ | 14.75$ | 0.00004899$ |
| 2026-05-14 | 98,548$ | 31.40$ | 0.00004958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
