Astroid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 79,428$ | 22,313$ | N/A |
| 2026-06-18 | 129,754$ | 327.69$ | 0.00007945$ |
| 2026-06-17 | 143,527$ | 5,300.49$ | 0.00012978$ |
| 2026-06-16 | 134,512$ | 33,855$ | 0.00014346$ |
| 2026-06-15 | 90,221$ | 4,431.36$ | 0.00013460$ |
| 2026-06-14 | 67,266$ | 2,933.35$ | 0.00009029$ |
| 2026-06-13 | 79,863$ | 16,098.10$ | 0.00006727$ |
| 2026-06-12 | 75,566$ | 8,577.96$ | 0.00007992$ |
| 2026-06-11 | 85,700$ | 5,743.51$ | 0.00007551$ |
| 2026-06-10 | 85,016$ | 3,741.50$ | 0.00008581$ |
| 2026-06-09 | 72,841$ | 6,974.91$ | 0.00008516$ |
| 2026-06-08 | 87,155$ | 4,307.77$ | 0.00007356$ |
| 2026-06-07 | 77,720$ | 7,498.30$ | 0.00008702$ |
| 2026-06-06 | 71,526$ | 3,142.87$ | 0.00007771$ |
| 2026-06-05 | 79,933$ | 3,751.86$ | 0.00007153$ |
| 2026-06-04 | 84,315$ | 2,598.76$ | 0.00008007$ |
| 2026-06-03 | 96,003$ | 1,286.23$ | 0.00008427$ |
| 2026-06-02 | 122,547$ | 4,806.18$ | 0.00009595$ |
| 2026-06-01 | 81,421$ | 2,040.28$ | 0.00012259$ |
| 2026-05-31 | 85,259$ | 2,271.98$ | 0.00008141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
