Astrolescent 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 113,458$ | 7.09$ | N/A |
| 2026-07-15 | 113,264$ | 15.34$ | 0.00690634$ |
| 2026-07-14 | 111,937$ | 36.69$ | 0.00682540$ |
| 2026-07-13 | 109,989$ | 77.76$ | 0.00670666$ |
| 2026-07-12 | 120,528$ | 13.25$ | 0.00734928$ |
| 2026-07-11 | 111,052$ | 0.427641$ | 0.00677149$ |
| 2026-07-10 | 116,001$ | 2.39$ | 0.00707323$ |
| 2026-07-09 | 119,455$ | 7.54$ | 0.00728386$ |
| 2026-07-08 | 119,375$ | 7.53$ | 0.00727899$ |
| 2026-07-07 | 117,969$ | 0.220178$ | 0.00719326$ |
| 2026-07-06 | 119,333$ | 57.18$ | 0.00727642$ |
| 2026-07-05 | 121,281$ | 1.53$ | 0.00739518$ |
| 2026-07-04 | 115,940$ | 46.86$ | 0.00706954$ |
| 2026-07-03 | 114,228$ | 195.08$ | 0.00696511$ |
| 2026-07-02 | 113,327$ | 321.71$ | 0.00691021$ |
| 2026-07-01 | 114,056$ | 11.25$ | 0.00695461$ |
| 2026-06-30 | 107,823$ | 22.71$ | 0.00657457$ |
| 2026-06-29 | 109,519$ | 43.21$ | 0.00667798$ |
| 2026-06-28 | 108,159$ | 293.82$ | 0.00659504$ |
| 2026-06-27 | 108,949$ | 557.61$ | 0.00664324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
