Astrolescent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 182,414$ | 384.71$ | N/A |
| 2026-05-29 | 174,912$ | 580.91$ | 0.01112282$ |
| 2026-05-28 | 183,664$ | 0.502231$ | 0.01066536$ |
| 2026-05-27 | 190,629$ | 49.77$ | 0.01119905$ |
| 2026-05-26 | 189,425$ | 480.14$ | 0.01162375$ |
| 2026-05-25 | 173,977$ | 61.37$ | 0.01155050$ |
| 2026-05-24 | 185,843$ | 34.50$ | 0.01060833$ |
| 2026-05-23 | 188,239$ | 1.003$ | 0.01133186$ |
| 2026-05-22 | 188,450$ | 44.25$ | 0.01147802$ |
| 2026-05-21 | 199,577$ | 1.69$ | 0.01149088$ |
| 2026-05-20 | 204,466$ | 251.75$ | 0.01216933$ |
| 2026-05-19 | 200,407$ | 12.24$ | 0.01246756$ |
| 2026-05-18 | 199,590$ | 178.58$ | 0.01221997$ |
| 2026-05-17 | 202,634$ | 411.75$ | 0.01217014$ |
| 2026-05-16 | 217,370$ | 163.06$ | 0.01235606$ |
| 2026-05-15 | 206,691$ | 89.56$ | 0.01325425$ |
| 2026-05-14 | 207,815$ | 48.98$ | 0.01260326$ |
| 2026-05-13 | 214,615$ | 88.61$ | 0.01266523$ |
| 2026-05-12 | 214,509$ | 229.74$ | 0.01308636$ |
| 2026-05-11 | 223,303$ | 58.42$ | 0.01309100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
