Astrolescent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 217,505$ | 21.58$ | N/A |
| 2026-04-13 | 208,182$ | 36.29$ | 0.01326219$ |
| 2026-04-12 | 211,751$ | 62.37$ | 0.01269428$ |
| 2026-04-11 | 209,887$ | 16.49$ | 0.01291167$ |
| 2026-04-10 | 216,125$ | 7.88$ | 0.01279801$ |
| 2026-04-09 | 219,188$ | 81.92$ | 0.01317869$ |
| 2026-04-08 | 224,731$ | 209.61$ | 0.01336505$ |
| 2026-04-07 | 230,067$ | 200.54$ | 0.01370308$ |
| 2026-04-06 | 204,442$ | 3.62$ | 0.01402847$ |
| 2026-04-05 | 200,630$ | 10.24$ | 0.01249321$ |
| 2026-04-04 | 198,626$ | 215.28$ | 0.01223351$ |
| 2026-04-03 | 201,232$ | 29.48$ | 0.01211136$ |
| 2026-04-02 | 203,527$ | 103.66$ | 0.01227027$ |
| 2026-04-01 | 208,156$ | 80.07$ | 0.01241020$ |
| 2026-03-31 | 204,472$ | 554.25$ | 0.01268770$ |
| 2026-03-30 | 208,169$ | 1,014.16$ | 0.01246778$ |
| 2026-03-29 | 207,511$ | 71.65$ | 0.01268550$ |
| 2026-03-28 | 219,034$ | 56.11$ | 0.01265309$ |
| 2026-03-27 | 235,693$ | 61.40$ | 0.01331627$ |
| 2026-03-26 | 246,126$ | 3.82$ | 0.01437155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
