AstroPepeX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 187,799$ | 37,139$ | N/A |
| 2026-04-15 | 212,171$ | 42,991$ | 0.00000289$ |
| 2026-04-14 | 192,033$ | 38,690$ | 0.00000326$ |
| 2026-04-13 | 199,757$ | 38,683$ | 0.00000295$ |
| 2026-04-12 | 208,217$ | 46,235$ | 0.00000307$ |
| 2026-04-11 | 181,141$ | 39,485$ | 0.00000320$ |
| 2026-04-10 | 200,587$ | 40,310$ | 0.00000279$ |
| 2026-04-09 | 201,869$ | 38,778$ | 0.00000309$ |
| 2026-04-08 | 183,313$ | 39,341$ | 0.00000310$ |
| 2026-04-07 | 193,171$ | 37,756$ | 0.00000282$ |
| 2026-04-06 | 196,022$ | 42,968$ | 0.00000297$ |
| 2026-04-05 | 191,859$ | 40,196$ | 0.00000301$ |
| 2026-04-04 | 166,318$ | 36,016$ | 0.00000295$ |
| 2026-04-03 | 189,533$ | 39,938$ | 0.00000256$ |
| 2026-04-02 | 197,571$ | 41,895$ | 0.00000292$ |
| 2026-04-01 | 193,266$ | 38,246$ | 0.00000304$ |
| 2026-03-31 | 186,189$ | 37,089$ | 0.00000297$ |
| 2026-03-30 | 160,552$ | 35,826$ | 0.00000286$ |
| 2026-03-29 | 165,592$ | 33,341$ | 0.00000247$ |
| 2026-03-28 | 186,054$ | 39,086$ | 0.00000253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
