AstroPepeX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 166,676$ | 284.79$ | N/A |
| 2026-06-01 | 157,881$ | 33,304$ | 0.00000256$ |
| 2026-05-31 | 158,511$ | 33,693$ | 0.00000243$ |
| 2026-05-30 | 173,681$ | 1.052$ | 0.00000244$ |
| 2026-05-29 | 172,962$ | 1.58$ | 0.00000267$ |
| 2026-05-28 | 179,573$ | 1.53$ | 0.00000266$ |
| 2026-05-27 | 185,023$ | 35,949$ | 0.00000276$ |
| 2026-05-26 | 186,879$ | 40,535$ | 0.00000285$ |
| 2026-05-25 | 186,568$ | 38,723$ | 0.00000288$ |
| 2026-05-24 | 183,374$ | 1.80$ | 0.00000288$ |
| 2026-05-23 | 173,344$ | 10.96$ | 0.00000282$ |
| 2026-05-22 | 166,174$ | 35,788$ | 0.00000267$ |
| 2026-05-21 | 168,117$ | 34,855$ | 0.00000256$ |
| 2026-05-20 | 166,949$ | 34,492$ | 0.00000259$ |
| 2026-05-19 | 181,443$ | 3.46$ | 0.00000257$ |
| 2026-05-18 | 190,622$ | 39,599$ | 0.00000279$ |
| 2026-05-17 | 189,090$ | 54.83$ | 0.00000294$ |
| 2026-05-16 | 188,670$ | 54.70$ | 0.00000291$ |
| 2026-05-15 | 195,049$ | 5,635.27$ | 0.00000290$ |
| 2026-05-14 | 191,118$ | 384.78$ | 0.00000300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
