Astrovault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 49,224$ | 275.26$ | N/A |
| 2026-03-26 | 50,148$ | 152.09$ | 0.00050136$ |
| 2026-03-25 | 50,757$ | 134.56$ | 0.00051070$ |
| 2026-03-24 | 50,892$ | 117.60$ | 0.00051690$ |
| 2026-03-23 | 51,737$ | 105.92$ | 0.00051855$ |
| 2026-03-22 | 52,630$ | 112.77$ | 0.00052615$ |
| 2026-03-21 | 52,043$ | 180.59$ | 0.00053661$ |
| 2026-03-20 | 52,608$ | 265.58$ | 0.00053126$ |
| 2026-03-19 | 50,563$ | 429.39$ | 0.00053710$ |
| 2026-03-18 | 54,140$ | 4,839.37$ | 0.00051639$ |
| 2026-03-17 | 66,980$ | 404.77$ | 0.00055308$ |
| 2026-03-16 | 64,742$ | 90.36$ | 0.00068402$ |
| 2026-03-15 | 63,609$ | 105.16$ | 0.00066139$ |
| 2026-03-14 | 64,142$ | 426.62$ | 0.00065158$ |
| 2026-03-13 | 64,034$ | 95.89$ | 0.00065704$ |
| 2026-03-12 | 63,649$ | 45.35$ | 0.00065603$ |
| 2026-03-11 | 63,361$ | 107.12$ | 0.00065214$ |
| 2026-03-10 | 64,199$ | 145.82$ | 0.00064962$ |
| 2026-03-09 | 65,880$ | 326.18$ | 0.00065778$ |
| 2026-03-08 | 61,900$ | 88.05$ | 0.00067503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
