Astrovault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,071$ | 0.02646937$ | N/A |
| 2026-06-19 | 31,031$ | 117.64$ | 0.00031307$ |
| 2026-06-18 | 32,230$ | 82.57$ | 0.00031313$ |
| 2026-06-17 | 32,260$ | 1.28$ | 0.00032519$ |
| 2026-06-16 | 32,263$ | 11.25$ | 0.00032556$ |
| 2026-06-15 | 32,061$ | 30.11$ | 0.00032559$ |
| 2026-06-14 | 32,504$ | 58.22$ | 0.00032355$ |
| 2026-06-13 | 31,444$ | 6.85$ | 0.00032802$ |
| 2026-06-12 | 31,303$ | 1.95$ | 0.00031742$ |
| 2026-06-11 | 31,303$ | 1.95$ | 0.00031601$ |
| 2026-06-10 | 31,303$ | 1.47$ | 0.00031601$ |
| 2026-06-09 | 31,293$ | 184.61$ | 0.00031601$ |
| 2026-06-08 | 32,725$ | 42.32$ | 0.00031589$ |
| 2026-06-07 | 32,520$ | 32.78$ | 0.00033037$ |
| 2026-06-06 | 32,525$ | 30.53$ | 0.00032831$ |
| 2026-06-05 | 33,008$ | 17.00$ | 0.00032835$ |
| 2026-06-04 | 33,311$ | 0.522803$ | 0.00033319$ |
| 2026-06-03 | 33,301$ | 60.37$ | 0.00033626$ |
| 2026-06-02 | 33,534$ | 367.31$ | 0.00033616$ |
| 2026-06-01 | 34,422$ | 12.65$ | 0.00033853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
