ASX Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 446,017$ | 1,171.04$ | N/A |
| 2026-06-19 | 452,831$ | 2,440.49$ | 0.060568$ |
| 2026-06-18 | 455,773$ | 1,619.38$ | 0.061324$ |
| 2026-06-17 | 454,871$ | 2,675.80$ | 0.061660$ |
| 2026-06-16 | 483,448$ | 1,342.17$ | 0.061592$ |
| 2026-06-15 | 479,928$ | 1,050.90$ | 0.065386$ |
| 2026-06-14 | 470,943$ | 1,379.02$ | 0.064438$ |
| 2026-06-13 | 466,158$ | 2,932.79$ | 0.063793$ |
| 2026-06-12 | 465,894$ | 1,594.53$ | 0.063072$ |
| 2026-06-11 | 452,308$ | 4,261.51$ | 0.062814$ |
| 2026-06-10 | 458,386$ | 2,202.60$ | 0.061725$ |
| 2026-06-09 | 466,271$ | 3,169.21$ | 0.062255$ |
| 2026-06-08 | 462,905$ | 8,302.51$ | 0.063160$ |
| 2026-06-07 | 447,685$ | 3,571.87$ | 0.062707$ |
| 2026-06-06 | 455,471$ | 6,410.78$ | 0.060483$ |
| 2026-06-05 | 479,485$ | 2,188.59$ | 0.061723$ |
| 2026-06-04 | 487,383$ | 5,202.35$ | 0.064916$ |
| 2026-06-03 | 499,997$ | 6,700.68$ | 0.065993$ |
| 2026-06-02 | 529,607$ | 2,669.48$ | 0.067414$ |
| 2026-06-01 | 530,612$ | 582.79$ | 0.071589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
