ASX Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 620,218$ | 936.87$ | N/A |
| 2026-04-16 | 599,685$ | 332.93$ | 0.083979$ |
| 2026-04-15 | 577,303$ | 324.67$ | 0.081429$ |
| 2026-04-14 | 592,735$ | 819.87$ | 0.078106$ |
| 2026-04-13 | 581,532$ | 558.33$ | 0.080227$ |
| 2026-04-12 | 593,716$ | 367.55$ | 0.078824$ |
| 2026-04-11 | 586,541$ | 87.75$ | 0.080391$ |
| 2026-04-10 | 541,917$ | 191.17$ | 0.079419$ |
| 2026-04-09 | 571,309$ | 577.88$ | 0.073377$ |
| 2026-04-08 | 565,018$ | 371.93$ | 0.077318$ |
| 2026-04-07 | 573,700$ | 102.73$ | 0.076427$ |
| 2026-04-06 | 576,663$ | 228.43$ | 0.077681$ |
| 2026-04-05 | 563,495$ | 722.98$ | 0.078072$ |
| 2026-04-04 | 495,906$ | 421.55$ | 0.076299$ |
| 2026-04-03 | 405,201$ | 389.97$ | 0.067149$ |
| 2026-04-02 | 573,093$ | 257.58$ | 0.054865$ |
| 2026-04-01 | 580,280$ | 597.96$ | 0.077597$ |
| 2026-03-31 | 525,462$ | 336.53$ | 0.078578$ |
| 2026-03-30 | 488,099$ | 1,229.36$ | 0.071149$ |
| 2026-03-29 | 588,101$ | 184.07$ | 0.066089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
