Asylum Seekers 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 148,216$ | 4,442.42$ | N/A |
| 2026-06-20 | 146,016$ | 4,361.72$ | 0.00024801$ |
| 2026-06-19 | 145,426$ | 269.72$ | 0.00024441$ |
| 2026-06-18 | 155,325$ | 928.52$ | 0.00024342$ |
| 2026-06-17 | 154,619$ | 1,258.30$ | 0.00026000$ |
| 2026-06-16 | 168,019$ | 2,509.61$ | 0.00025839$ |
| 2026-06-15 | 182,913$ | 1,020.93$ | 0.00028122$ |
| 2026-06-14 | 166,661$ | 2,899.95$ | 0.00030468$ |
| 2026-06-13 | 212,714$ | 6,804.67$ | 0.00027731$ |
| 2026-06-12 | 229,932$ | 1,218.66$ | 0.00035606$ |
| 2026-06-11 | 208,858$ | 469.00$ | 0.00038487$ |
| 2026-06-10 | 221,587$ | 946.53$ | 0.00034961$ |
| 2026-06-09 | 247,901$ | 229.99$ | 0.00037091$ |
| 2026-06-08 | 251,946$ | 40.04$ | 0.00041500$ |
| 2026-06-07 | 235,212$ | 4,179.72$ | 0.00041984$ |
| 2026-06-06 | 165,962$ | 7,158.24$ | 0.00039371$ |
| 2026-06-05 | 235,567$ | 21,250$ | 0.00027780$ |
| 2026-06-04 | 386,859$ | 3,225.40$ | 0.00039130$ |
| 2026-06-03 | 363,992$ | 1,516.14$ | 0.00064755$ |
| 2026-06-02 | 371,540$ | 1,786.03$ | 0.00060922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
