Asymmetrix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 24,613$ | 34.58$ | N/A |
| 2026-04-03 | 24,761$ | 45.75$ | 0.000000246033$ |
| 2026-04-02 | 25,776$ | 3.58$ | 0.000000245813$ |
| 2026-04-01 | 25,776$ | 3.58$ | 0.000000257858$ |
| 2026-03-31 | 24,304$ | 2.76$ | 0.000000257858$ |
| 2026-03-30 | 23,769$ | 109.35$ | 0.000000242798$ |
| 2026-03-29 | 24,314$ | 5.31$ | 0.000000237598$ |
| 2026-03-28 | 24,314$ | 5.31$ | 0.000000243138$ |
| 2026-03-27 | 25,209$ | 6.38$ | 0.000000243138$ |
| 2026-03-26 | 26,300$ | 8.57$ | 0.000000252092$ |
| 2026-03-25 | 26,300$ | 8.57$ | 0.000000263002$ |
| 2026-03-22 | 26,169$ | 3.48$ | 0.000000263002$ |
| 2026-03-21 | 26,055$ | 3.46$ | 0.000000261688$ |
| 2026-03-20 | 26,075$ | 3.46$ | 0.000000260753$ |
| 2026-03-19 | 26,663$ | 37.19$ | 0.000000260500$ |
| 2026-03-18 | 28,801$ | 19.45$ | 0.000000266628$ |
| 2026-03-17 | 28,801$ | 19.45$ | 0.000000287695$ |
| 2026-03-15 | 25,443$ | 1.38$ | 0.000000287695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
