ATEHUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,091,315$ | 8,038.94$ | N/A |
| 2026-06-19 | 1,025,798$ | 2,437.56$ | 1.20$ |
| 2026-06-18 | 1,053,476$ | 16,122.42$ | 1.13$ |
| 2026-06-17 | 1,257,849$ | 12,587.79$ | 1.16$ |
| 2026-06-16 | 1,299,534$ | 22,915$ | 1.39$ |
| 2026-06-15 | 1,205,132$ | 35,541$ | 1.43$ |
| 2026-06-14 | 975,608$ | 4,179.46$ | 1.33$ |
| 2026-06-13 | 978,511$ | 4,670.51$ | 1.075$ |
| 2026-06-12 | 984,317$ | 20,383$ | 1.078$ |
| 2026-06-11 | 851,005$ | 17,578.11$ | 1.084$ |
| 2026-06-10 | 871,617$ | 12,074.87$ | 0.923605$ |
| 2026-06-09 | 806,321$ | 26,935$ | 0.960135$ |
| 2026-06-08 | 813,669$ | 7,309.96$ | 0.888208$ |
| 2026-06-07 | 816,109$ | 2,766.64$ | 0.896301$ |
| 2026-06-06 | 830,966$ | 40,857$ | 0.898990$ |
| 2026-06-05 | 866,328$ | 74,978$ | 0.915353$ |
| 2026-06-04 | 1,257,716$ | 59,758$ | 0.954310$ |
| 2026-06-03 | 1,104,379$ | 84,363$ | 1.38$ |
| 2026-06-02 | 1,467,073$ | 99,542$ | 1.22$ |
| 2026-06-01 | 1,506,719$ | 80,492$ | 1.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
