ATEHUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 537,109$ | 19.67$ | N/A |
| 2026-04-13 | 537,096$ | 427.67$ | 0.591656$ |
| 2026-04-12 | 545,183$ | 4,396.23$ | 0.591642$ |
| 2026-04-11 | 405,641$ | 2,142.17$ | 0.600550$ |
| 2026-04-10 | 335,115$ | 824.37$ | 0.446878$ |
| 2026-04-09 | 306,465$ | 4,342.84$ | 0.369183$ |
| 2026-04-08 | 335,150$ | 161.88$ | 0.337588$ |
| 2026-04-07 | 341,202$ | 30.07$ | 0.369185$ |
| 2026-04-06 | 340,153$ | 299.95$ | 0.375853$ |
| 2026-04-05 | 349,445$ | 3,517.19$ | 0.374697$ |
| 2026-04-04 | 297,488$ | 1,490.18$ | 0.384933$ |
| 2026-04-03 | 245,066$ | 3,759.77$ | 0.327700$ |
| 2026-04-02 | 335,853$ | 122.78$ | 0.269980$ |
| 2026-04-01 | 335,067$ | 2,215.38$ | 0.369960$ |
| 2026-03-31 | 352,504$ | 1,005.22$ | 0.369095$ |
| 2026-03-30 | 359,969$ | 2,005.61$ | 0.388299$ |
| 2026-03-29 | 312,878$ | 350.68$ | 0.396526$ |
| 2026-03-28 | 324,269$ | 2,564.31$ | 0.344653$ |
| 2026-03-27 | 317,602$ | 4,647.44$ | 0.357233$ |
| 2026-03-26 | 270,390$ | 369.59$ | 0.349857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
