AthenaX9 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 68,741$ | 5.08$ | N/A |
| 2026-06-19 | 69,105$ | 17.84$ | 0.00016415$ |
| 2026-06-18 | 68,742$ | 81.96$ | 0.00016502$ |
| 2026-06-17 | 68,647$ | 5.20$ | 0.00016415$ |
| 2026-06-16 | 68,677$ | 727.31$ | 0.00016392$ |
| 2026-06-15 | 69,552$ | 3.98$ | 0.00016400$ |
| 2026-06-14 | 69,998$ | 6.60$ | 0.00016608$ |
| 2026-06-13 | 70,004$ | 7.03$ | 0.00016715$ |
| 2026-06-12 | 70,388$ | 25.10$ | 0.00016716$ |
| 2026-06-11 | 70,150$ | 61.62$ | 0.00016808$ |
| 2026-06-10 | 70,078$ | 27.92$ | 0.00016751$ |
| 2026-06-09 | 69,435$ | 61.89$ | 0.00016734$ |
| 2026-06-08 | 69,741$ | 18.01$ | 0.00016581$ |
| 2026-06-07 | 69,987$ | 26.67$ | 0.00016653$ |
| 2026-06-06 | 69,999$ | 26.67$ | 0.00016712$ |
| 2026-06-05 | 69,484$ | 3.11$ | 0.00016715$ |
| 2026-06-04 | 69,466$ | 28.10$ | 0.00016592$ |
| 2026-06-03 | 69,465$ | 13.45$ | 0.00016588$ |
| 2026-06-02 | 69,464$ | 15.18$ | 0.00016588$ |
| 2026-06-01 | 69,464$ | 15.18$ | 0.00016587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
