AthenaX9 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 132,060$ | 8,777.45$ | N/A |
| 2026-04-16 | 132,061$ | 9,171.00$ | 0.00031534$ |
| 2026-04-15 | 132,919$ | 8,928.18$ | 0.00031535$ |
| 2026-04-14 | 132,915$ | 9,391.03$ | 0.00031740$ |
| 2026-04-13 | 133,096$ | 9,325.72$ | 0.00031528$ |
| 2026-04-12 | 132,241$ | 9,090.88$ | 0.00031573$ |
| 2026-04-11 | 132,239$ | 9,881.35$ | 0.00031578$ |
| 2026-04-10 | 133,250$ | 9,064.31$ | 0.00031577$ |
| 2026-04-09 | 133,373$ | 16,298.92$ | 0.00031819$ |
| 2026-04-08 | 131,639$ | 9,528.45$ | 0.00031848$ |
| 2026-04-07 | 131,736$ | 8,987.86$ | 0.00031434$ |
| 2026-04-06 | 131,694$ | 9,621.68$ | 0.00031258$ |
| 2026-04-05 | 131,730$ | 8,986.82$ | 0.00031448$ |
| 2026-04-04 | 130,894$ | 9,467.90$ | 0.00031255$ |
| 2026-04-03 | 131,734$ | 9,320.11$ | 0.00031256$ |
| 2026-04-02 | 131,731$ | 8,830.17$ | 0.00031459$ |
| 2026-04-01 | 131,624$ | 8,862.59$ | 0.00031456$ |
| 2026-03-31 | 130,797$ | 8,839.39$ | 0.00031231$ |
| 2026-03-30 | 131,764$ | 9,079.71$ | 0.00031233$ |
| 2026-03-29 | 130,930$ | 8,879.99$ | 0.00031464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
