Atlantis AQUA Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,583.04$ | 3.01$ | N/A |
| 2026-04-17 | 12,643.17$ | 3.01$ | 0.00278883$ |
| 2026-04-16 | 11,337.88$ | 1.76$ | 0.00278950$ |
| 2026-04-15 | 11,337.88$ | 1.76$ | 0.00251319$ |
| 2026-04-14 | 11,707.04$ | 3.75$ | 0.00251319$ |
| 2026-04-13 | 11,247.14$ | 3.57$ | 0.00259056$ |
| 2026-04-12 | 11,487.43$ | 4.96$ | 0.00249381$ |
| 2026-04-11 | 11,487.43$ | 4.96$ | 0.00254709$ |
| 2026-04-09 | 11,897.45$ | 4.11$ | 0.00254709$ |
| 2026-04-08 | 11,897.45$ | 4.11$ | 0.00264425$ |
| 2026-04-06 | 11,327.88$ | 3.66$ | 0.00264425$ |
| 2026-04-05 | 11,368.72$ | 3.67$ | 0.00251348$ |
| 2026-04-04 | 11,696.47$ | 4.56$ | 0.00252254$ |
| 2026-04-03 | 11,902.88$ | 11.89$ | 0.00259130$ |
| 2026-04-02 | 11,921.40$ | 11.85$ | 0.00263217$ |
| 2026-04-01 | 11,192.50$ | 2.96$ | 0.00263627$ |
| 2026-03-31 | 11,041.86$ | 3.19$ | 0.00247582$ |
| 2026-03-30 | 11,067.31$ | 2.29$ | 0.00244250$ |
| 2026-03-29 | 11,067.31$ | 2.29$ | 0.00244878$ |
| 2026-03-25 | 12,042.95$ | 4.08$ | 0.00244878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
