Atlas USV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 571,339$ | 21.17$ | N/A |
| 2026-06-19 | 512,454$ | 22.64$ | 5.47$ |
| 2026-06-18 | 590,274$ | 1.52$ | 4.92$ |
| 2026-06-17 | 595,074$ | 2.70$ | 5.67$ |
| 2026-06-16 | 154,303$ | 7.34$ | 5.71$ |
| 2026-06-15 | 592,449$ | 8.82$ | 1.49$ |
| 2026-06-14 | 591,996$ | 2.77$ | 5.69$ |
| 2026-06-13 | 591,411$ | 1.070$ | 5.68$ |
| 2026-06-12 | 589,506$ | 13.71$ | 5.68$ |
| 2026-06-11 | 562,667$ | 42.44$ | 5.66$ |
| 2026-06-10 | 587,452$ | 14.84$ | 5.40$ |
| 2026-06-09 | 593,319$ | 2.32$ | 5.65$ |
| 2026-06-08 | 593,976$ | 10.69$ | 5.69$ |
| 2026-06-07 | 549,339$ | 63.19$ | 5.70$ |
| 2026-06-06 | 126,424$ | 14.30$ | 5.27$ |
| 2026-06-05 | 513,956$ | 35.06$ | 1.21$ |
| 2026-06-04 | 619,685$ | 5.18$ | 4.93$ |
| 2026-06-03 | 140,436$ | 8.43$ | 5.95$ |
| 2026-06-02 | 633,042$ | 4.14$ | 1.35$ |
| 2026-06-01 | 635,992$ | 1.20$ | 6.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
