Atlas USV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 649,304$ | 10.44$ | N/A |
| 2026-04-16 | 644,200$ | 2.04$ | 6.25$ |
| 2026-04-15 | 645,555$ | 7.73$ | 6.18$ |
| 2026-04-14 | 236,666$ | 13.00$ | 6.20$ |
| 2026-04-13 | 230,516$ | 9.58$ | 2.27$ |
| 2026-04-12 | 233,234$ | 10.24$ | 2.21$ |
| 2026-04-11 | 643,608$ | 4.85$ | 2.24$ |
| 2026-04-10 | 645,153$ | 11.58$ | 6.18$ |
| 2026-04-09 | 635,697$ | 3.69$ | 6.19$ |
| 2026-04-08 | 648,785$ | 36.64$ | 6.10$ |
| 2026-04-07 | 636,207$ | 23.17$ | 6.23$ |
| 2026-04-06 | 636,207$ | 23.17$ | 6.11$ |
| 2026-04-05 | 637,311$ | 1.71$ | 6.11$ |
| 2026-04-04 | 635,890$ | 4.55$ | 6.12$ |
| 2026-04-03 | 625,648$ | 16.82$ | 6.10$ |
| 2026-04-02 | 228,148$ | 12.62$ | 6.01$ |
| 2026-04-01 | 631,856$ | 5.66$ | 2.19$ |
| 2026-03-31 | 635,318$ | 40.13$ | 6.07$ |
| 2026-03-30 | 628,785$ | 6.42$ | 6.09$ |
| 2026-03-29 | 632,775$ | 9.10$ | 6.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
