Atlas USV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 513,956$ | 35.06$ | N/A |
| 2026-06-04 | 619,685$ | 5.18$ | 4.93$ |
| 2026-06-03 | 140,436$ | 8.43$ | 5.95$ |
| 2026-06-02 | 633,042$ | 4.14$ | 1.35$ |
| 2026-06-01 | 635,992$ | 1.20$ | 6.08$ |
| 2026-05-31 | 639,399$ | 3.73$ | 6.13$ |
| 2026-05-30 | 634,244$ | 6.48$ | 6.13$ |
| 2026-05-29 | 635,642$ | 11.21$ | 6.10$ |
| 2026-05-28 | 641,299$ | 4.86$ | 6.10$ |
| 2026-05-27 | 641,086$ | 4.86$ | 6.16$ |
| 2026-05-26 | 642,888$ | 3.83$ | 6.15$ |
| 2026-05-25 | 643,413$ | 5.28$ | 6.17$ |
| 2026-05-24 | 650,245$ | 21.49$ | 6.17$ |
| 2026-05-23 | 645,073$ | 6.71$ | 6.23$ |
| 2026-05-22 | 644,395$ | 5.52$ | 6.17$ |
| 2026-05-21 | 645,120$ | 2.59$ | 6.19$ |
| 2026-05-20 | 644,022$ | 2.68$ | 6.19$ |
| 2026-05-19 | 639,486$ | 1.59$ | 6.18$ |
| 2026-05-18 | 643,109$ | 3.99$ | 6.14$ |
| 2026-05-17 | 644,395$ | 10.02$ | 6.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
